| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2020.05.15 23:00 (2011.01.01 - 2020.05.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GeneralSet="======== General Settings ========"; Magic=444003; CommentOrders=""; GMT=0; RiskSet="======== Risk Settings ========"; FixedLotSize=0.01; MaxOrders=7; MinDistance=100; CloseProfit=200; StopLossRange=7; TakeProfitRange=3; SpecificSet="======== RageX Specific Settings ========"; OrderHoldingTimeHours=130; SignalStrength=1; SignalFilter=130; PanelSet="======== Info Panel Settings ========"; ShowInfoPanel=true; PanelBackgroundColor=Black; DefaultFontColor=White; PanelHeaderColor=Yellow; HeaderFontColor=Black; EnablePushNotifyStatus=false; StatusIntervalInHours=24; | ||||
| Баров в истории | 58532 | Смоделировано тиков | 197401924 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 472.87 | Общая прибыль | 2902.57 | Общий убыток | -2429.70 |
| Прибыльность | 1.19 | Матожидание выигрыша | 0.31 | ||
| Абсолютная просадка | 133.33 | Максимальная просадка | 191.07 (1.88%) | Относительная просадка | 1.88% (191.07) |
| Всего сделок | 1546 | Короткие позиции (% выигравших) | 768 (77.21%) | Длинные позиции (% выигравших) | 778 (70.95%) |
| Прибыльные сделки (% от всех) | 1145 (74.06%) | Убыточные сделки (% от всех) | 401 (25.94%) | ||
| Самая большая | прибыльная сделка | 11.37 | убыточная сделка | -31.38 | |
| Средняя | прибыльная сделка | 2.53 | убыточная сделка | -6.06 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (65.22) | непрерывных проигрышей (убыток) | 7 (-24.14) | |
| Макс. | непрерывная прибыль (число выигрышей) | 65.22 (31) | непрерывный убыток (число проигрышей) | -99.01 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.04 18:00 | sell | 1 | 0.01 | 1.33170 | 1.35517 | 1.32164 | ||
| 2 | 2011.01.04 18:08 | close | 1 | 0.01 | 1.32964 | 1.35517 | 1.32164 | 2.02 | 10002.02 |
| 3 | 2011.01.05 12:00 | buy | 2 | 0.01 | 1.32632 | 1.30754 | 1.33437 | ||
| 4 | 2011.01.05 20:00 | buy | 3 | 0.01 | 1.31839 | 1.29583 | 1.32805 | ||
| 5 | 2011.01.06 00:00 | buy | 4 | 0.01 | 1.31497 | 1.29084 | 1.32531 | ||
| 6 | 2011.01.06 16:00 | buy | 5 | 0.01 | 1.31194 | 1.29365 | 1.31978 | ||
| 7 | 2011.01.06 17:05 | s/l | 2 | 0.01 | 1.30754 | 1.30754 | 1.33437 | -18.98 | 9983.04 |
| 8 | 2011.01.07 03:00 | buy | 6 | 0.01 | 1.30093 | 1.27780 | 1.31084 | ||
| 9 | 2011.01.07 14:38 | s/l | 3 | 0.01 | 1.29583 | 1.29583 | 1.32805 | -22.81 | 9960.23 |
| 10 | 2011.01.07 18:38 | s/l | 5 | 0.01 | 1.29365 | 1.29365 | 1.31978 | -18.38 | 9941.85 |
| 11 | 2011.01.07 19:47 | s/l | 4 | 0.01 | 1.29084 | 1.29084 | 1.32531 | -24.22 | 9917.62 |
| 12 | 2011.01.07 21:00 | close | 6 | 0.01 | 1.29315 | 1.27780 | 1.31084 | -7.82 | 9909.80 |
| 13 | 2011.01.10 03:00 | buy | 7 | 0.01 | 1.29042 | 1.26564 | 1.30104 | ||
| 14 | 2011.01.10 04:19 | close | 7 | 0.01 | 1.29262 | 1.26564 | 1.30104 | 2.16 | 9911.96 |
| 15 | 2011.01.12 07:00 | sell | 8 | 0.01 | 1.29902 | 1.31954 | 1.29023 | ||
| 16 | 2011.01.12 13:29 | close | 8 | 0.01 | 1.29668 | 1.31954 | 1.29023 | 2.30 | 9914.26 |
| 17 | 2011.01.13 03:00 | sell | 9 | 0.01 | 1.31288 | 1.33723 | 1.30245 | ||
| 18 | 2011.01.13 04:22 | close | 9 | 0.01 | 1.31082 | 1.33723 | 1.30245 | 2.02 | 9916.28 |
| 19 | 2011.01.13 13:00 | sell | 10 | 0.01 | 1.31298 | 1.32911 | 1.30607 | ||
| 20 | 2011.01.13 16:22 | s/l | 10 | 0.01 | 1.32911 | 1.32911 | 1.30607 | -16.17 | 9900.11 |
| 21 | 2011.01.14 01:00 | sell | 11 | 0.01 | 1.33474 | 1.36379 | 1.32229 | ||
| 22 | 2011.01.14 04:20 | close | 11 | 0.01 | 1.33243 | 1.36379 | 1.32229 | 2.27 | 9902.38 |
| 23 | 2011.01.14 12:00 | sell | 12 | 0.01 | 1.33670 | 1.35950 | 1.32693 | ||
| 24 | 2011.01.14 14:03 | close | 12 | 0.01 | 1.33437 | 1.35950 | 1.32693 | 2.29 | 9904.67 |
| 25 | 2011.01.18 19:00 | sell | 13 | 0.01 | 1.33985 | 1.36746 | 1.32802 | ||
| 26 | 2011.01.18 19:19 | close | 13 | 0.01 | 1.33780 | 1.36746 | 1.32802 | 2.01 | 9906.68 |
| 27 | 2011.01.19 11:00 | sell | 14 | 0.01 | 1.34578 | 1.36910 | 1.33579 | ||
| 28 | 2011.01.19 18:00 | sell | 15 | 0.01 | 1.34938 | 1.37334 | 1.33911 | ||
| 29 | 2011.01.19 21:58 | close | 15 | 0.01 | 1.34523 | 1.37334 | 1.33911 | 4.11 | 9910.79 |
| 30 | 2011.01.19 21:58 | close | 14 | 0.01 | 1.34523 | 1.36910 | 1.33579 | 0.51 | 9911.30 |
| 31 | 2011.01.21 14:00 | sell | 16 | 0.01 | 1.35147 | 1.37164 | 1.34283 | ||
| 32 | 2011.01.21 21:00 | close | 16 | 0.01 | 1.35984 | 1.37164 | 1.34283 | -8.41 | 9902.89 |
| 33 | 2011.01.24 03:00 | sell | 17 | 0.01 | 1.35932 | 1.38253 | 1.34938 | ||
| 34 | 2011.01.24 10:28 | close | 17 | 0.01 | 1.35698 | 1.38253 | 1.34938 | 2.30 | 9905.19 |
| 35 | 2011.01.24 22:00 | sell | 18 | 0.01 | 1.36358 | 1.38466 | 1.35455 | ||
| 36 | 2011.01.25 07:00 | sell | 19 | 0.01 | 1.36589 | 1.38559 | 1.35745 | ||
| 37 | 2011.01.25 11:12 | close | 19 | 0.01 | 1.36187 | 1.38559 | 1.35745 | 3.98 | 9909.17 |
| 38 | 2011.01.25 11:12 | close | 18 | 0.01 | 1.36187 | 1.38466 | 1.35455 | 1.67 | 9910.84 |
| 39 | 2011.01.26 09:00 | sell | 20 | 0.01 | 1.36749 | 1.39276 | 1.35666 | ||
| 40 | 2011.01.26 14:00 | sell | 21 | 0.01 | 1.36932 | 1.38826 | 1.36121 | ||
| 41 | 2011.01.26 16:43 | close | 21 | 0.01 | 1.36632 | 1.38826 | 1.36121 | 2.96 | 9913.80 |
| 42 | 2011.01.26 16:43 | close | 20 | 0.01 | 1.36632 | 1.39276 | 1.35666 | 1.13 | 9914.93 |
| 43 | 2011.01.31 05:00 | buy | 22 | 0.01 | 1.36077 | 1.33775 | 1.37063 | ||
| 44 | 2011.01.31 09:42 | close | 22 | 0.01 | 1.36316 | 1.33775 | 1.37063 | 2.35 | 9917.28 |
| 45 | 2011.01.31 21:00 | sell | 23 | 0.01 | 1.36742 | 1.38948 | 1.35797 | ||
| 46 | 2011.02.01 08:00 | sell | 24 | 0.01 | 1.37250 | 1.39279 | 1.36381 | ||
| 47 | 2011.02.01 12:00 | sell | 25 | 0.01 | 1.37442 | 1.39144 | 1.36713 | ||
| 48 | 2011.02.02 01:00 | sell | 26 | 0.01 | 1.38238 | 1.40609 | 1.37222 | ||
| 49 | 2011.02.02 05:00 | sell | 27 | 0.01 | 1.38393 | 1.40764 | 1.37377 | ||
| 50 | 2011.02.03 15:33 | t/p | 27 | 0.01 | 1.37377 | 1.40764 | 1.37377 | 10.11 | 9927.40 |
| 51 | 2011.02.03 15:34 | t/p | 26 | 0.01 | 1.37222 | 1.40609 | 1.37222 | 10.11 | 9937.51 |
| 52 | 2011.02.03 15:49 | close | 25 | 0.01 | 1.36911 | 1.39144 | 1.36713 | 5.26 | 9942.77 |
| 53 | 2011.02.03 15:49 | close | 24 | 0.01 | 1.36911 | 1.39279 | 1.36381 | 3.34 | 9946.11 |
| 54 | 2011.02.03 15:49 | close | 23 | 0.01 | 1.36911 | 1.38948 | 1.35797 | -1.74 | 9944.37 |
| 55 | 2011.02.04 02:00 | buy | 28 | 0.01 | 1.36250 | 1.33985 | 1.37221 | ||
| 56 | 2011.02.04 20:00 | buy | 29 | 0.01 | 1.35802 | 1.34102 | 1.36530 | ||
| 57 | 2011.02.04 21:00 | close | 29 | 0.01 | 1.35887 | 1.34102 | 1.36530 | 0.81 | 9945.18 |
| 58 | 2011.02.04 21:00 | close | 28 | 0.01 | 1.35887 | 1.33985 | 1.37221 | -3.67 | 9941.51 |
| 59 | 2011.02.07 19:00 | buy | 30 | 0.01 | 1.35572 | 1.33559 | 1.36434 | ||
| 60 | 2011.02.07 21:01 | close | 30 | 0.01 | 1.35783 | 1.33559 | 1.36434 | 2.07 | 9943.58 |
| 61 | 2011.02.08 19:00 | sell | 31 | 0.01 | 1.36856 | 1.38921 | 1.35971 | ||
| 62 | 2011.02.08 19:44 | close | 31 | 0.01 | 1.36651 | 1.38921 | 1.35971 | 2.01 | 9945.59 |
| 63 | 2011.02.10 02:00 | sell | 32 | 0.01 | 1.37189 | 1.39199 | 1.36328 | ||
| 64 | 2011.02.10 07:05 | close | 32 | 0.01 | 1.36984 | 1.39199 | 1.36328 | 2.01 | 9947.60 |
| 65 | 2011.02.10 19:00 | buy | 33 | 0.01 | 1.36369 | 1.34576 | 1.37137 | ||
| 66 | 2011.02.11 02:00 | buy | 34 | 0.01 | 1.36042 | 1.34075 | 1.36885 | ||
| 67 | 2011.02.11 16:00 | buy | 35 | 0.01 | 1.35260 | 1.33683 | 1.35936 | ||
| 68 | 2011.02.11 21:00 | close | 35 | 0.01 | 1.35330 | 1.33683 | 1.35936 | 0.66 | 9948.26 |
| 69 | 2011.02.11 21:00 | close | 34 | 0.01 | 1.35330 | 1.34075 | 1.36885 | -7.16 | 9941.10 |
| 70 | 2011.02.11 21:00 | close | 33 | 0.01 | 1.35330 | 1.34576 | 1.37137 | -10.48 | 9930.62 |
| 71 | 2011.02.14 17:00 | buy | 36 | 0.01 | 1.34648 | 1.32802 | 1.35439 | ||
| 72 | 2011.02.14 17:16 | close | 36 | 0.01 | 1.34857 | 1.32802 | 1.35439 | 2.05 | 9932.67 |
| 73 | 2011.02.17 07:00 | sell | 37 | 0.01 | 1.35801 | 1.37946 | 1.34882 | ||
| 74 | 2011.02.17 08:39 | close | 37 | 0.01 | 1.35588 | 1.37946 | 1.34882 | 2.09 | 9934.76 |
| 75 | 2011.02.18 04:00 | sell | 38 | 0.01 | 1.35975 | 1.38180 | 1.35030 | ||
| 76 | 2011.02.18 10:19 | close | 38 | 0.01 | 1.35749 | 1.38180 | 1.35030 | 2.22 | 9936.98 |
| 77 | 2011.02.21 04:00 | sell | 39 | 0.01 | 1.36908 | 1.39007 | 1.36009 | ||
| 78 | 2011.02.21 07:56 | close | 39 | 0.01 | 1.36698 | 1.39007 | 1.36009 | 2.06 | 9939.04 |
| 79 | 2011.02.22 13:00 | buy | 40 | 0.01 | 1.36401 | 1.34223 | 1.37334 | ||
| 80 | 2011.02.22 13:56 | close | 40 | 0.01 | 1.36634 | 1.34223 | 1.37334 | 2.29 | 9941.33 |
| 81 | 2011.02.23 12:00 | sell | 41 | 0.01 | 1.37079 | 1.38793 | 1.36345 | ||
| 82 | 2011.02.23 20:00 | sell | 42 | 0.01 | 1.37437 | 1.39267 | 1.36653 | ||
| 83 | 2011.02.24 06:00 | sell | 43 | 0.01 | 1.37709 | 1.39396 | 1.36986 | ||
| 84 | 2011.02.24 09:47 | close | 43 | 0.01 | 1.37175 | 1.39396 | 1.36986 | 5.30 | 9946.63 |
| 85 | 2011.02.24 09:47 | close | 42 | 0.01 | 1.37175 | 1.39267 | 1.36653 | 2.57 | 9949.20 |
| 86 | 2011.02.24 09:47 | close | 41 | 0.01 | 1.37175 | 1.38793 | 1.36345 | -1.01 | 9948.20 |
| 87 | 2011.02.25 02:00 | sell | 44 | 0.01 | 1.38195 | 1.40389 | 1.37255 | ||
| 88 | 2011.02.25 10:58 | close | 44 | 0.01 | 1.37988 | 1.40389 | 1.37255 | 2.03 | 9950.23 |
| 89 | 2011.02.28 05:00 | buy | 45 | 0.01 | 1.37427 | 1.35771 | 1.38137 | ||
| 90 | 2011.02.28 07:31 | close | 45 | 0.01 | 1.37653 | 1.35771 | 1.38137 | 2.22 | 9952.45 |
| 91 | 2011.02.28 18:00 | sell | 46 | 0.01 | 1.38117 | 1.39771 | 1.37408 | ||
| 92 | 2011.02.28 20:02 | close | 46 | 0.01 | 1.37904 | 1.39771 | 1.37408 | 2.09 | 9954.54 |
| 93 | 2011.03.02 09:00 | buy | 47 | 0.01 | 1.37687 | 1.36019 | 1.38402 | ||
| 94 | 2011.03.02 11:31 | close | 47 | 0.01 | 1.37949 | 1.36019 | 1.38402 | 2.58 | 9957.12 |
| 95 | 2011.03.03 01:00 | sell | 48 | 0.01 | 1.38633 | 1.40273 | 1.37930 | ||
| 96 | 2011.03.03 10:50 | close | 48 | 0.01 | 1.38415 | 1.40273 | 1.37930 | 2.14 | 9959.26 |
| 97 | 2011.03.04 02:00 | sell | 49 | 0.01 | 1.39559 | 1.41574 | 1.38696 | ||
| 98 | 2011.03.04 19:00 | sell | 50 | 0.01 | 1.39820 | 1.41175 | 1.39239 | ||
| 99 | 2011.03.04 21:00 | close | 50 | 0.01 | 1.39887 | 1.41175 | 1.39239 | -0.71 | 9958.55 |
| 100 | 2011.03.04 21:00 | close | 49 | 0.01 | 1.39887 | 1.41574 | 1.38696 | -3.32 | 9955.23 |
| 101 | 2011.03.07 16:00 | sell | 51 | 0.01 | 1.40039 | 1.41361 | 1.39473 | ||
| 102 | 2011.03.07 18:35 | close | 51 | 0.01 | 1.39833 | 1.41361 | 1.39473 | 2.02 | 9957.25 |
| 103 | 2011.03.08 19:00 | buy | 52 | 0.01 | 1.39115 | 1.37415 | 1.39843 | ||
| 104 | 2011.03.08 23:00 | buy | 53 | 0.01 | 1.38998 | 1.37253 | 1.39746 | ||
| 105 | 2011.03.09 13:46 | close | 53 | 0.01 | 1.39316 | 1.37253 | 1.39746 | 3.09 | 9960.34 |
| 106 | 2011.03.09 13:46 | close | 52 | 0.01 | 1.39316 | 1.37415 | 1.39843 | 1.92 | 9962.25 |
| 107 | 2011.03.10 20:00 | buy | 54 | 0.01 | 1.38205 | 1.36340 | 1.39004 | ||
| 108 | 2011.03.11 00:00 | buy | 55 | 0.01 | 1.37979 | 1.36073 | 1.38796 | ||
| 109 | 2011.03.11 10:07 | close | 55 | 0.01 | 1.38311 | 1.36073 | 1.38796 | 3.28 | 9965.53 |
| 110 | 2011.03.11 10:07 | close | 54 | 0.01 | 1.38311 | 1.36340 | 1.39004 | 0.97 | 9966.50 |
| 111 | 2011.03.11 17:00 | buy | 56 | 0.01 | 1.38179 | 1.36435 | 1.38926 | ||
| 112 | 2011.03.11 17:47 | close | 56 | 0.01 | 1.38389 | 1.36435 | 1.38926 | 2.06 | 9968.56 |
| 113 | 2011.03.14 05:00 | sell | 57 | 0.01 | 1.39317 | 1.41521 | 1.38373 | ||
| 114 | 2011.03.14 10:28 | close | 57 | 0.01 | 1.39103 | 1.41521 | 1.38373 | 2.10 | 9970.66 |
| 115 | 2011.03.14 15:00 | sell | 58 | 0.01 | 1.39609 | 1.41508 | 1.38795 | ||
| 116 | 2011.03.14 23:00 | sell | 59 | 0.01 | 1.39915 | 1.41547 | 1.39216 | ||
| 117 | 2011.03.15 04:29 | close | 59 | 0.01 | 1.39546 | 1.41547 | 1.39216 | 3.65 | 9974.31 |
| 118 | 2011.03.15 04:29 | close | 58 | 0.01 | 1.39546 | 1.41508 | 1.38795 | 0.59 | 9974.90 |
| 119 | 2011.03.15 16:00 | buy | 60 | 0.01 | 1.39233 | 1.36903 | 1.40231 | ||
| 120 | 2011.03.15 16:11 | close | 60 | 0.01 | 1.39443 | 1.36903 | 1.40231 | 2.06 | 9976.95 |
| 121 | 2011.03.17 00:00 | buy | 61 | 0.01 | 1.39337 | 1.37009 | 1.40334 | ||
| 122 | 2011.03.17 05:00 | buy | 62 | 0.01 | 1.39195 | 1.36700 | 1.40264 | ||
| 123 | 2011.03.17 09:25 | close | 62 | 0.01 | 1.39485 | 1.36700 | 1.40264 | 2.86 | 9979.82 |
| 124 | 2011.03.17 09:25 | close | 61 | 0.01 | 1.39485 | 1.37009 | 1.40334 | 1.44 | 9981.26 |
| 125 | 2011.03.17 21:00 | sell | 63 | 0.01 | 1.40073 | 1.42361 | 1.39093 | ||
| 126 | 2011.03.18 02:31 | close | 63 | 0.01 | 1.39851 | 1.42361 | 1.39093 | 2.18 | 9983.43 |
| 127 | 2011.03.18 10:00 | sell | 64 | 0.01 | 1.40497 | 1.42581 | 1.39604 | ||
| 128 | 2011.03.18 21:00 | sell | 65 | 0.01 | 1.41550 | 1.43756 | 1.40605 | ||
| 129 | 2011.03.18 21:00 | close | 65 | 0.01 | 1.41560 | 1.43756 | 1.40605 | -0.14 | 9983.29 |
| 130 | 2011.03.18 21:00 | close | 64 | 0.01 | 1.41560 | 1.42581 | 1.39604 | -10.67 | 9972.62 |
| 131 | 2011.03.20 23:00 | sell | 66 | 0.01 | 1.41933 | 1.44033 | 1.41033 | ||
| 132 | 2011.03.21 00:24 | close | 66 | 0.01 | 1.41721 | 1.44033 | 1.41033 | 2.08 | 9974.70 |
| 133 | 2011.03.21 03:00 | sell | 67 | 0.01 | 1.41600 | 1.43333 | 1.40857 | ||
| 134 | 2011.03.22 00:00 | sell | 68 | 0.01 | 1.42184 | 1.43821 | 1.41483 | ||
| 135 | 2011.03.23 01:45 | close | 68 | 0.01 | 1.41666 | 1.43821 | 1.41483 | 5.14 | 9979.84 |
| 136 | 2011.03.23 01:45 | close | 67 | 0.01 | 1.41666 | 1.43333 | 1.40857 | -0.70 | 9979.14 |
| 137 | 2011.03.24 02:00 | buy | 69 | 0.01 | 1.41053 | 1.38841 | 1.42001 | ||
| 138 | 2011.03.24 07:00 | buy | 70 | 0.01 | 1.40851 | 1.38758 | 1.41748 | ||
| 139 | 2011.03.24 11:41 | close | 70 | 0.01 | 1.41172 | 1.38758 | 1.41748 | 3.17 | 9982.31 |
| 140 | 2011.03.24 11:41 | close | 69 | 0.01 | 1.41172 | 1.38841 | 1.42001 | 1.15 | 9983.46 |
| 141 | 2011.03.25 03:00 | sell | 71 | 0.01 | 1.41751 | 1.43711 | 1.40911 | ||
| 142 | 2011.03.25 10:49 | close | 71 | 0.01 | 1.41471 | 1.43711 | 1.40911 | 2.76 | 9986.22 |
| 143 | 2011.03.28 05:00 | buy | 72 | 0.01 | 1.40583 | 1.38407 | 1.41515 | ||
| 144 | 2011.03.28 11:07 | close | 72 | 0.01 | 1.40822 | 1.38407 | 1.41515 | 2.35 | 9988.57 |
| 145 | 2011.03.31 16:00 | sell | 73 | 0.01 | 1.41799 | 1.43386 | 1.41119 | ||
| 146 | 2011.03.31 23:46 | close | 73 | 0.01 | 1.41582 | 1.43386 | 1.41119 | 2.13 | 9990.70 |
| 147 | 2011.04.04 05:00 | sell | 74 | 0.01 | 1.42189 | 1.44645 | 1.41137 | ||
| 148 | 2011.04.04 12:04 | close | 74 | 0.01 | 1.41964 | 1.44645 | 1.41137 | 2.21 | 9992.91 |
| 149 | 2011.04.06 16:00 | sell | 75 | 0.01 | 1.42871 | 1.44238 | 1.42286 | ||
| 150 | 2011.04.06 23:00 | sell | 76 | 0.01 | 1.43307 | 1.44944 | 1.42606 | ||
| 151 | 2011.04.07 10:04 | close | 76 | 0.01 | 1.42881 | 1.44944 | 1.42606 | 4.21 | 9997.12 |
| 152 | 2011.04.07 10:04 | close | 75 | 0.01 | 1.42881 | 1.44238 | 1.42286 | -0.15 | 9996.97 |
| 153 | 2011.04.08 20:00 | sell | 77 | 0.01 | 1.44210 | 1.45871 | 1.43498 | ||
| 154 | 2011.04.08 21:00 | close | 77 | 0.01 | 1.44402 | 1.45871 | 1.43498 | -1.96 | 9995.01 |
| 155 | 2011.04.11 01:00 | sell | 78 | 0.01 | 1.44517 | 1.46133 | 1.43825 | ||
| 156 | 2011.04.11 15:19 | close | 78 | 0.01 | 1.44300 | 1.46133 | 1.43825 | 2.13 | 9997.14 |
| 157 | 2011.04.12 19:00 | sell | 79 | 0.01 | 1.44541 | 1.46689 | 1.43621 | ||
| 158 | 2011.04.13 01:00 | sell | 80 | 0.01 | 1.44783 | 1.47064 | 1.43806 | ||
| 159 | 2011.04.13 19:45 | close | 80 | 0.01 | 1.44415 | 1.47064 | 1.43806 | 3.64 | 10000.78 |
| 160 | 2011.04.13 19:45 | close | 79 | 0.01 | 1.44415 | 1.46689 | 1.43621 | 1.22 | 10002.00 |
| 161 | 2011.04.18 22:00 | buy | 81 | 0.01 | 1.42352 | 1.39601 | 1.43531 | ||
| 162 | 2011.04.19 10:38 | close | 81 | 0.01 | 1.42617 | 1.39601 | 1.43531 | 2.56 | 10004.56 |
| 163 | 2011.04.20 19:00 | sell | 82 | 0.01 | 1.45125 | 1.47453 | 1.44128 | ||
| 164 | 2011.04.20 19:48 | close | 82 | 0.01 | 1.44914 | 1.47453 | 1.44128 | 2.07 | 10006.63 |
| 165 | 2011.04.21 07:00 | sell | 83 | 0.01 | 1.45635 | 1.47801 | 1.44707 | ||
| 166 | 2011.04.21 14:00 | sell | 84 | 0.01 | 1.46141 | 1.47943 | 1.45369 | ||
| 167 | 2011.04.21 16:35 | close | 84 | 0.01 | 1.45677 | 1.47943 | 1.45369 | 4.60 | 10011.23 |
| 168 | 2011.04.21 16:35 | close | 83 | 0.01 | 1.45677 | 1.47801 | 1.44707 | -0.46 | 10010.77 |
| 169 | 2011.04.27 06:00 | sell | 85 | 0.01 | 1.46739 | 1.48910 | 1.45809 | ||
| 170 | 2011.04.27 17:47 | close | 85 | 0.01 | 1.46523 | 1.48910 | 1.45809 | 2.12 | 10012.89 |
| 171 | 2011.04.28 09:00 | sell | 86 | 0.01 | 1.48423 | 1.50931 | 1.47348 | ||
| 172 | 2011.04.28 13:50 | close | 86 | 0.01 | 1.48189 | 1.50931 | 1.47348 | 2.30 | 10015.19 |
| 173 | 2011.04.29 16:00 | sell | 87 | 0.01 | 1.48536 | 1.49869 | 1.47965 | ||
| 174 | 2011.04.29 16:39 | close | 87 | 0.01 | 1.48319 | 1.49869 | 1.47965 | 2.13 | 10017.32 |
| 175 | 2011.05.02 22:00 | sell | 88 | 0.01 | 1.48469 | 1.50876 | 1.47438 | ||
| 176 | 2011.05.02 23:13 | close | 88 | 0.01 | 1.48260 | 1.50876 | 1.47438 | 2.05 | 10019.37 |
| 177 | 2011.05.04 19:00 | sell | 89 | 0.01 | 1.48580 | 1.51205 | 1.47455 | ||
| 178 | 2011.05.04 19:21 | close | 89 | 0.01 | 1.48369 | 1.51205 | 1.47455 | 2.07 | 10021.44 |
| 179 | 2011.05.06 03:00 | buy | 90 | 0.01 | 1.45576 | 1.42355 | 1.46956 | ||
| 180 | 2011.05.06 04:17 | close | 90 | 0.01 | 1.45794 | 1.42355 | 1.46956 | 2.14 | 10023.58 |
| 181 | 2011.05.09 01:00 | buy | 91 | 0.01 | 1.43688 | 1.39666 | 1.45412 | ||
| 182 | 2011.05.09 02:42 | close | 91 | 0.01 | 1.43916 | 1.39666 | 1.45412 | 2.24 | 10025.82 |
| 183 | 2011.05.09 21:00 | buy | 92 | 0.01 | 1.43371 | 1.40596 | 1.44560 | ||
| 184 | 2011.05.09 23:07 | close | 92 | 0.01 | 1.43667 | 1.40596 | 1.44560 | 2.92 | 10028.74 |
| 185 | 2011.05.10 11:00 | buy | 93 | 0.01 | 1.43627 | 1.41197 | 1.44668 | ||
| 186 | 2011.05.10 15:20 | close | 93 | 0.01 | 1.43864 | 1.41197 | 1.44668 | 2.33 | 10031.07 |
| 187 | 2011.05.12 03:00 | buy | 94 | 0.01 | 1.42072 | 1.39407 | 1.43214 | ||
| 188 | 2011.05.12 05:20 | close | 94 | 0.01 | 1.42277 | 1.39407 | 1.43214 | 2.01 | 10033.08 |
| 189 | 2011.05.12 17:00 | buy | 95 | 0.01 | 1.41830 | 1.39352 | 1.42892 | ||
| 190 | 2011.05.12 17:30 | close | 95 | 0.01 | 1.42049 | 1.39352 | 1.42892 | 2.15 | 10035.23 |
| 191 | 2011.05.13 18:00 | sell | 96 | 0.01 | 1.42045 | 1.44507 | 1.40990 | ||
| 192 | 2011.05.13 18:21 | close | 96 | 0.01 | 1.41716 | 1.44507 | 1.40990 | 3.25 | 10038.48 |
| 193 | 2011.05.16 06:00 | buy | 97 | 0.01 | 1.40945 | 1.38013 | 1.42201 | ||
| 194 | 2011.05.16 09:53 | close | 97 | 0.01 | 1.41160 | 1.38013 | 1.42201 | 2.11 | 10040.59 |
| 195 | 2011.05.18 09:00 | sell | 98 | 0.01 | 1.42653 | 1.45296 | 1.41521 | ||
| 196 | 2011.05.18 12:22 | close | 98 | 0.01 | 1.42447 | 1.45296 | 1.41521 | 2.02 | 10042.61 |
| 197 | 2011.05.19 09:00 | sell | 99 | 0.01 | 1.42588 | 1.44514 | 1.41763 | ||
| 198 | 2011.05.19 10:40 | close | 99 | 0.01 | 1.42337 | 1.44514 | 1.41763 | 2.47 | 10045.08 |
| 199 | 2011.05.20 07:00 | sell | 100 | 0.01 | 1.43109 | 1.45656 | 1.42018 | ||
| 200 | 2011.05.20 13:01 | close | 100 | 0.01 | 1.42870 | 1.45656 | 1.42018 | 2.35 | 10047.43 |
| 201 | 2011.05.20 21:00 | buy | 101 | 0.01 | 1.42197 | 1.39506 | 1.43350 | ||
| 202 | 2011.05.20 21:00 | close | 101 | 0.01 | 1.42188 | 1.39506 | 1.43350 | -0.13 | 10047.30 |
| 203 | 2011.05.23 00:00 | buy | 102 | 0.01 | 1.41253 | 1.38152 | 1.42582 | ||
| 204 | 2011.05.23 15:00 | buy | 103 | 0.01 | 1.40354 | 1.38020 | 1.41354 | ||
| 205 | 2011.05.24 12:36 | close | 103 | 0.01 | 1.41069 | 1.38020 | 1.41354 | 7.06 | 10054.36 |
| 206 | 2011.05.24 12:36 | close | 102 | 0.01 | 1.41069 | 1.38152 | 1.42582 | -1.93 | 10052.42 |
| 207 | 2011.05.26 12:00 | sell | 104 | 0.01 | 1.41555 | 1.43807 | 1.40590 | ||
| 208 | 2011.05.26 17:13 | close | 104 | 0.01 | 1.41284 | 1.43807 | 1.40590 | 2.67 | 10055.09 |
| 209 | 2011.05.27 12:00 | sell | 105 | 0.01 | 1.42080 | 1.44485 | 1.41050 | ||
| 210 | 2011.05.27 12:31 | close | 105 | 0.01 | 1.41869 | 1.44485 | 1.41050 | 2.07 | 10057.16 |
| 211 | 2011.05.27 18:00 | sell | 106 | 0.01 | 1.42587 | 1.45370 | 1.41394 | ||
| 212 | 2011.05.27 21:00 | close | 106 | 0.01 | 1.42728 | 1.45370 | 1.41394 | -1.45 | 10055.71 |
| 213 | 2011.05.27 22:00 | sell | 107 | 0.01 | 1.42845 | 1.45746 | 1.41602 | ||
| 214 | 2011.05.27 22:00 | close | 107 | 0.01 | 1.42854 | 1.45746 | 1.41602 | -0.13 | 10055.58 |
| 215 | 2011.05.30 00:00 | sell | 108 | 0.01 | 1.43194 | 1.46095 | 1.41951 | ||
| 216 | 2011.05.30 01:12 | close | 108 | 0.01 | 1.42988 | 1.46095 | 1.41951 | 2.02 | 10057.60 |
| 217 | 2011.05.30 05:00 | sell | 109 | 0.01 | 1.42901 | 1.45455 | 1.41807 | ||
| 218 | 2011.05.30 07:33 | close | 109 | 0.01 | 1.42685 | 1.45455 | 1.41807 | 2.12 | 10059.72 |
| 219 | 2011.05.31 14:00 | sell | 110 | 0.01 | 1.44034 | 1.45868 | 1.43248 | ||
| 220 | 2011.05.31 14:57 | close | 110 | 0.01 | 1.43818 | 1.45868 | 1.43248 | 2.12 | 10061.84 |
| 221 | 2011.06.01 04:00 | sell | 111 | 0.01 | 1.44033 | 1.45700 | 1.43319 | ||
| 222 | 2011.06.01 10:00 | sell | 112 | 0.01 | 1.44286 | 1.45880 | 1.43603 | ||
| 223 | 2011.06.01 13:28 | close | 112 | 0.01 | 1.43943 | 1.45880 | 1.43603 | 3.39 | 10065.23 |
| 224 | 2011.06.01 13:28 | close | 111 | 0.01 | 1.43943 | 1.45700 | 1.43319 | 0.86 | 10066.09 |
| 225 | 2011.06.02 08:00 | buy | 113 | 0.01 | 1.43669 | 1.41417 | 1.44634 | ||
| 226 | 2011.06.02 11:00 | close | 113 | 0.01 | 1.43909 | 1.41417 | 1.44634 | 2.36 | 10068.45 |
| 227 | 2011.06.02 19:00 | sell | 114 | 0.01 | 1.44242 | 1.46070 | 1.43459 | ||
| 228 | 2011.06.03 02:00 | sell | 115 | 0.01 | 1.44822 | 1.47126 | 1.43835 | ||
| 229 | 2011.06.03 19:18 | s/l | 114 | 0.01 | 1.46070 | 1.46070 | 1.43459 | -18.32 | 10050.13 |
| 230 | 2011.06.03 21:00 | close | 115 | 0.01 | 1.46331 | 1.47126 | 1.43835 | -15.13 | 10035.00 |
| 231 | 2011.06.06 04:00 | sell | 116 | 0.01 | 1.46529 | 1.48843 | 1.45538 | ||
| 232 | 2011.06.06 04:36 | close | 116 | 0.01 | 1.46303 | 1.48843 | 1.45538 | 2.22 | 10037.22 |
| 233 | 2011.06.07 17:00 | sell | 117 | 0.01 | 1.46532 | 1.48197 | 1.45819 | ||
| 234 | 2011.06.07 23:00 | sell | 118 | 0.01 | 1.46802 | 1.48571 | 1.46044 | ||
| 235 | 2011.06.08 05:37 | close | 118 | 0.01 | 1.46442 | 1.48571 | 1.46044 | 3.56 | 10040.78 |
| 236 | 2011.06.08 05:37 | close | 117 | 0.01 | 1.46442 | 1.48197 | 1.45819 | 0.86 | 10041.64 |
| 237 | 2011.06.09 02:00 | buy | 119 | 0.01 | 1.46020 | 1.43985 | 1.46892 | ||
| 238 | 2011.06.09 04:10 | close | 119 | 0.01 | 1.46230 | 1.43985 | 1.46892 | 2.06 | 10043.70 |
| 239 | 2011.06.10 01:00 | buy | 120 | 0.01 | 1.45134 | 1.42896 | 1.46093 | ||
| 240 | 2011.06.10 02:59 | close | 120 | 0.01 | 1.45356 | 1.42896 | 1.46093 | 2.18 | 10045.88 |
| 241 | 2011.06.10 13:00 | buy | 121 | 0.01 | 1.44826 | 1.43238 | 1.45506 | ||
| 242 | 2011.06.10 20:45 | s/l | 121 | 0.01 | 1.43238 | 1.43238 | 1.45506 | -15.92 | 10029.96 |
| 243 | 2011.06.13 02:00 | buy | 122 | 0.01 | 1.43320 | 1.40783 | 1.44407 | ||
| 244 | 2011.06.13 03:37 | close | 122 | 0.01 | 1.43530 | 1.40783 | 1.44407 | 2.06 | 10032.02 |
| 245 | 2011.06.14 14:00 | sell | 123 | 0.01 | 1.44314 | 1.45979 | 1.43601 | ||
| 246 | 2011.06.14 22:00 | sell | 124 | 0.01 | 1.44672 | 1.46661 | 1.43820 | ||
| 247 | 2011.06.15 02:55 | close | 124 | 0.01 | 1.44287 | 1.46661 | 1.43820 | 3.81 | 10035.82 |
| 248 | 2011.06.15 02:55 | close | 123 | 0.01 | 1.44287 | 1.45979 | 1.43601 | 0.23 | 10036.05 |
| 249 | 2011.06.16 02:00 | buy | 125 | 0.01 | 1.41860 | 1.39180 | 1.43008 | ||
| 250 | 2011.06.16 10:00 | buy | 126 | 0.01 | 1.41414 | 1.38951 | 1.42469 | ||
| 251 | 2011.06.16 19:31 | close | 126 | 0.01 | 1.41855 | 1.38951 | 1.42469 | 4.37 | 10040.42 |
| 252 | 2011.06.16 19:31 | close | 125 | 0.01 | 1.41855 | 1.39180 | 1.43008 | -0.09 | 10040.33 |
| 253 | 2011.06.17 23:00 | sell | 127 | 0.01 | 1.43063 | 1.46241 | 1.41701 | ||
| 254 | 2011.06.17 23:00 | close | 127 | 0.01 | 1.43070 | 1.46241 | 1.41701 | -0.11 | 10040.22 |
| 255 | 2011.06.20 00:00 | sell | 128 | 0.01 | 1.42731 | 1.45909 | 1.41369 | ||
| 256 | 2011.06.20 07:17 | close | 128 | 0.01 | 1.42439 | 1.45909 | 1.41369 | 2.88 | 10043.10 |
| 257 | 2011.06.21 06:00 | sell | 129 | 0.01 | 1.43312 | 1.45472 | 1.42387 | ||
| 258 | 2011.06.21 12:00 | sell | 130 | 0.01 | 1.43421 | 1.45517 | 1.42523 | ||
| 259 | 2011.06.21 21:00 | sell | 131 | 0.01 | 1.43891 | 1.46067 | 1.42959 | ||
| 260 | 2011.06.23 01:02 | close | 131 | 0.01 | 1.43288 | 1.46067 | 1.42959 | 5.98 | 10049.08 |
| 261 | 2011.06.23 01:02 | close | 130 | 0.01 | 1.43288 | 1.45517 | 1.42523 | 1.28 | 10050.37 |
| 262 | 2011.06.23 01:02 | close | 129 | 0.01 | 1.43288 | 1.45472 | 1.42387 | 0.19 | 10050.56 |
| 263 | 2011.06.23 20:00 | buy | 132 | 0.01 | 1.41881 | 1.39482 | 1.42909 | ||
| 264 | 2011.06.23 21:59 | close | 132 | 0.01 | 1.42095 | 1.39482 | 1.42909 | 2.10 | 10052.66 |
| 265 | 2011.06.27 09:00 | buy | 133 | 0.01 | 1.41326 | 1.38686 | 1.42457 | ||
| 266 | 2011.06.27 10:06 | close | 133 | 0.01 | 1.41633 | 1.38686 | 1.42457 | 3.03 | 10055.69 |
| 267 | 2011.06.28 06:00 | sell | 134 | 0.01 | 1.43033 | 1.45429 | 1.42006 | ||
| 268 | 2011.06.28 08:19 | close | 134 | 0.01 | 1.42822 | 1.45429 | 1.42006 | 2.07 | 10057.76 |
| 269 | 2011.06.29 02:00 | sell | 135 | 0.01 | 1.43559 | 1.46164 | 1.42443 | ||
| 270 | 2011.06.29 16:00 | sell | 136 | 0.01 | 1.44137 | 1.46044 | 1.43320 | ||
| 271 | 2011.06.29 16:50 | close | 136 | 0.01 | 1.43628 | 1.46044 | 1.43320 | 5.05 | 10062.81 |
| 272 | 2011.06.29 16:50 | close | 135 | 0.01 | 1.43628 | 1.46164 | 1.42443 | -0.73 | 10062.08 |
| 273 | 2011.06.29 23:00 | sell | 137 | 0.01 | 1.44302 | 1.46914 | 1.43183 | ||
| 274 | 2011.06.30 10:00 | sell | 138 | 0.01 | 1.44960 | 1.47355 | 1.43934 | ||
| 275 | 2011.07.01 17:08 | close | 138 | 0.01 | 1.44413 | 1.47355 | 1.43934 | 5.43 | 10067.51 |
| 276 | 2011.07.01 17:08 | close | 137 | 0.01 | 1.44413 | 1.46914 | 1.43183 | -1.16 | 10066.35 |
| 277 | 2011.07.04 09:00 | sell | 139 | 0.01 | 1.45256 | 1.47268 | 1.44394 | ||
| 278 | 2011.07.04 14:44 | close | 139 | 0.01 | 1.45051 | 1.47268 | 1.44394 | 2.01 | 10068.36 |
| 279 | 2011.07.05 20:00 | buy | 140 | 0.01 | 1.44719 | 1.42956 | 1.45474 | ||
| 280 | 2011.07.06 03:00 | buy | 141 | 0.01 | 1.44351 | 1.42417 | 1.45179 | ||
| 281 | 2011.07.06 17:18 | s/l | 140 | 0.01 | 1.42956 | 1.42956 | 1.45474 | -17.72 | 10050.64 |
| 282 | 2011.07.06 19:00 | buy | 142 | 0.01 | 1.43292 | 1.41364 | 1.44118 | ||
| 283 | 2011.07.07 15:20 | s/l | 141 | 0.01 | 1.42417 | 1.42417 | 1.45179 | -19.54 | 10031.10 |
| 284 | 2011.07.07 17:00 | buy | 143 | 0.01 | 1.43117 | 1.40907 | 1.44064 | ||
| 285 | 2011.07.07 17:31 | close | 143 | 0.01 | 1.43484 | 1.40907 | 1.44064 | 3.63 | 10034.73 |
| 286 | 2011.07.07 17:31 | close | 142 | 0.01 | 1.43484 | 1.41364 | 1.44118 | 1.72 | 10036.45 |
| 287 | 2011.07.08 16:00 | buy | 144 | 0.01 | 1.43158 | 1.40931 | 1.44112 | ||
| 288 | 2011.07.08 16:12 | close | 144 | 0.01 | 1.43376 | 1.40931 | 1.44112 | 2.14 | 10038.59 |
| 289 | 2011.07.11 01:00 | buy | 145 | 0.01 | 1.42161 | 1.39032 | 1.43502 | ||
| 290 | 2011.07.11 09:00 | buy | 146 | 0.01 | 1.42040 | 1.39004 | 1.43341 | ||
| 291 | 2011.07.11 20:00 | buy | 147 | 0.01 | 1.40458 | 1.37902 | 1.41553 | ||
| 292 | 2011.07.12 09:00 | buy | 148 | 0.01 | 1.39620 | 1.36983 | 1.40750 | ||
| 293 | 2011.07.12 10:09 | s/l | 145 | 0.01 | 1.39032 | 1.39032 | 1.43502 | -31.38 | 10007.20 |
| 294 | 2011.07.12 10:09 | s/l | 146 | 0.01 | 1.39004 | 1.39004 | 1.43341 | -30.45 | 9976.75 |
| 295 | 2011.07.12 13:00 | buy | 149 | 0.01 | 1.39210 | 1.36275 | 1.40467 | ||
| 296 | 2011.07.12 15:33 | close | 149 | 0.01 | 1.39980 | 1.36275 | 1.40467 | 7.66 | 9984.41 |
| 297 | 2011.07.12 15:33 | close | 148 | 0.01 | 1.39980 | 1.36983 | 1.40750 | 3.56 | 9987.97 |
| 298 | 2011.07.12 15:33 | close | 147 | 0.01 | 1.39980 | 1.37902 | 1.41553 | -4.87 | 9983.10 |
| 299 | 2011.07.13 16:00 | sell | 150 | 0.01 | 1.40461 | 1.43071 | 1.39343 | ||
| 300 | 2011.07.14 06:00 | sell | 151 | 0.01 | 1.42294 | 1.45443 | 1.40945 | ||
| 301 | 2011.07.15 10:17 | close | 151 | 0.01 | 1.41153 | 1.45443 | 1.40945 | 11.37 | 9994.47 |
| 302 | 2011.07.15 10:17 | close | 150 | 0.01 | 1.41153 | 1.43071 | 1.39343 | -6.97 | 9987.50 |
| 303 | 2011.07.18 13:00 | buy | 152 | 0.01 | 1.40534 | 1.38411 | 1.41443 | ||
| 304 | 2011.07.18 16:04 | close | 152 | 0.01 | 1.40758 | 1.38411 | 1.41443 | 2.20 | 9989.70 |
| 305 | 2011.07.18 17:00 | buy | 153 | 0.01 | 1.40719 | 1.38509 | 1.41666 | ||
| 306 | 2011.07.18 22:04 | close | 153 | 0.01 | 1.40925 | 1.38509 | 1.41666 | 2.02 | 9991.72 |
| 307 | 2011.07.19 19:00 | sell | 154 | 0.01 | 1.41546 | 1.44139 | 1.40435 | ||
| 308 | 2011.07.19 21:18 | close | 154 | 0.01 | 1.41326 | 1.44139 | 1.40435 | 2.16 | 9993.88 |
| 309 | 2011.07.20 17:00 | sell | 155 | 0.01 | 1.41780 | 1.43782 | 1.40922 | ||
| 310 | 2011.07.21 00:00 | sell | 156 | 0.01 | 1.42151 | 1.44277 | 1.41240 | ||
| 311 | 2011.07.21 06:00 | sell | 157 | 0.01 | 1.42473 | 1.44590 | 1.41566 | ||
| 312 | 2011.07.21 12:08 | close | 157 | 0.01 | 1.41904 | 1.44590 | 1.41566 | 5.65 | 9999.53 |
| 313 | 2011.07.21 12:08 | close | 156 | 0.01 | 1.41904 | 1.44277 | 1.41240 | 2.43 | 10001.96 |
| 314 | 2011.07.21 12:08 | close | 155 | 0.01 | 1.41904 | 1.43782 | 1.40922 | -1.29 | 10000.67 |
| 315 | 2011.07.22 03:00 | sell | 158 | 0.01 | 1.44080 | 1.47449 | 1.42636 | ||
| 316 | 2011.07.22 04:10 | close | 158 | 0.01 | 1.43871 | 1.47449 | 1.42636 | 2.05 | 10002.72 |
| 317 | 2011.07.26 13:00 | sell | 159 | 0.01 | 1.44753 | 1.46655 | 1.43938 | ||
| 318 | 2011.07.26 23:00 | sell | 160 | 0.01 | 1.45142 | 1.47286 | 1.44223 | ||
| 319 | 2011.07.27 10:53 | close | 160 | 0.01 | 1.44707 | 1.47286 | 1.44223 | 4.31 | 10007.03 |
| 320 | 2011.07.27 10:53 | close | 159 | 0.01 | 1.44707 | 1.46655 | 1.43938 | 0.42 | 10007.45 |
| 321 | 2011.07.28 02:00 | buy | 161 | 0.01 | 1.43728 | 1.41546 | 1.44663 | ||
| 322 | 2011.07.28 07:00 | buy | 162 | 0.01 | 1.43615 | 1.41616 | 1.44471 | ||
| 323 | 2011.07.28 11:08 | close | 162 | 0.01 | 1.43913 | 1.41616 | 1.44471 | 2.94 | 10010.39 |
| 324 | 2011.07.28 11:08 | close | 161 | 0.01 | 1.43913 | 1.41546 | 1.44663 | 1.81 | 10012.20 |
| 325 | 2011.07.28 18:00 | buy | 163 | 0.01 | 1.43010 | 1.40763 | 1.43973 | ||
| 326 | 2011.07.28 20:37 | close | 163 | 0.01 | 1.43217 | 1.40763 | 1.43973 | 2.03 | 10014.23 |
| 327 | 2011.07.29 16:00 | buy | 164 | 0.01 | 1.43264 | 1.40600 | 1.44405 | ||
| 328 | 2011.07.29 16:17 | close | 164 | 0.01 | 1.43473 | 1.40600 | 1.44405 | 2.05 | 10016.28 |
| 329 | 2011.08.01 13:00 | sell | 165 | 0.01 | 1.44442 | 1.46677 | 1.43484 | ||
| 330 | 2011.08.01 14:49 | close | 165 | 0.01 | 1.44226 | 1.46677 | 1.43484 | 2.12 | 10018.40 |
| 331 | 2011.08.01 17:00 | sell | 166 | 0.01 | 1.43360 | 1.45422 | 1.42477 | ||
| 332 | 2011.08.01 17:03 | close | 166 | 0.01 | 1.43146 | 1.45422 | 1.42477 | 2.10 | 10020.50 |
| 333 | 2011.08.02 04:00 | buy | 167 | 0.01 | 1.42787 | 1.39925 | 1.44013 | ||
| 334 | 2011.08.02 16:00 | buy | 168 | 0.01 | 1.42273 | 1.39892 | 1.43293 | ||
| 335 | 2011.08.02 17:01 | close | 168 | 0.01 | 1.42735 | 1.39892 | 1.43293 | 4.58 | 10025.08 |
| 336 | 2011.08.02 17:01 | close | 167 | 0.01 | 1.42735 | 1.39925 | 1.44013 | -0.56 | 10024.52 |
| 337 | 2011.08.03 18:00 | sell | 169 | 0.01 | 1.42930 | 1.45906 | 1.41655 | ||
| 338 | 2011.08.04 01:00 | sell | 170 | 0.01 | 1.43644 | 1.46804 | 1.42290 | ||
| 339 | 2011.08.04 05:56 | close | 170 | 0.01 | 1.43080 | 1.46804 | 1.42290 | 5.60 | 10030.12 |
| 340 | 2011.08.04 05:56 | close | 169 | 0.01 | 1.43080 | 1.45906 | 1.41655 | -1.55 | 10028.57 |
| 341 | 2011.08.05 04:00 | buy | 171 | 0.01 | 1.40935 | 1.37304 | 1.42491 | ||
| 342 | 2011.08.05 04:57 | close | 171 | 0.01 | 1.41163 | 1.37304 | 1.42491 | 2.24 | 10030.81 |
| 343 | 2011.08.08 07:00 | sell | 172 | 0.01 | 1.43175 | 1.47543 | 1.41303 | ||
| 344 | 2011.08.08 12:00 | sell | 173 | 0.01 | 1.43368 | 1.47639 | 1.41538 | ||
| 345 | 2011.08.08 12:26 | close | 173 | 0.01 | 1.42997 | 1.47639 | 1.41538 | 3.67 | 10034.48 |
| 346 | 2011.08.08 12:26 | close | 172 | 0.01 | 1.42997 | 1.47543 | 1.41303 | 1.74 | 10036.22 |
| 347 | 2011.08.09 07:00 | buy | 174 | 0.01 | 1.42249 | 1.38686 | 1.43776 | ||
| 348 | 2011.08.09 07:38 | close | 174 | 0.01 | 1.42461 | 1.38686 | 1.43776 | 2.08 | 10038.30 |
| 349 | 2011.08.10 05:00 | sell | 175 | 0.01 | 1.43417 | 1.47453 | 1.41688 | ||
| 350 | 2011.08.10 09:31 | close | 175 | 0.01 | 1.43189 | 1.47453 | 1.41688 | 2.24 | 10040.54 |
| 351 | 2011.08.10 15:00 | sell | 176 | 0.01 | 1.43547 | 1.46620 | 1.42230 | ||
| 352 | 2011.08.10 15:40 | close | 176 | 0.01 | 1.43309 | 1.46620 | 1.42230 | 2.34 | 10042.88 |
| 353 | 2011.08.11 04:00 | buy | 177 | 0.01 | 1.41769 | 1.38524 | 1.43159 | ||
| 354 | 2011.08.11 04:47 | close | 177 | 0.01 | 1.42010 | 1.38524 | 1.43159 | 2.37 | 10045.25 |
| 355 | 2011.08.11 18:00 | buy | 178 | 0.01 | 1.42671 | 1.38873 | 1.44298 | ||
| 356 | 2011.08.12 15:59 | close | 178 | 0.01 | 1.42886 | 1.38873 | 1.44298 | 2.06 | 10047.31 |
| 357 | 2011.08.15 08:00 | sell | 179 | 0.01 | 1.42964 | 1.45068 | 1.42063 | ||
| 358 | 2011.08.15 13:11 | close | 179 | 0.01 | 1.42752 | 1.45068 | 1.42063 | 2.08 | 10049.39 |
| 359 | 2011.08.16 00:00 | sell | 180 | 0.01 | 1.44427 | 1.46723 | 1.43443 | ||
| 360 | 2011.08.16 08:06 | close | 180 | 0.01 | 1.44177 | 1.46723 | 1.43443 | 2.46 | 10051.85 |
| 361 | 2011.08.17 19:00 | sell | 181 | 0.01 | 1.44356 | 1.46965 | 1.43238 | ||
| 362 | 2011.08.18 03:03 | close | 181 | 0.01 | 1.44125 | 1.46965 | 1.43238 | 2.26 | 10054.11 |
| 363 | 2011.08.18 23:00 | buy | 182 | 0.01 | 1.43374 | 1.40644 | 1.44544 | ||
| 364 | 2011.08.19 04:00 | buy | 183 | 0.01 | 1.43113 | 1.40383 | 1.44283 | ||
| 365 | 2011.08.19 14:51 | close | 183 | 0.01 | 1.43548 | 1.40383 | 1.44283 | 4.31 | 10058.42 |
| 366 | 2011.08.19 14:51 | close | 182 | 0.01 | 1.43548 | 1.40644 | 1.44544 | 1.65 | 10060.07 |
| 367 | 2011.08.22 02:00 | sell | 184 | 0.01 | 1.43678 | 1.46277 | 1.42564 | ||
| 368 | 2011.08.23 16:00 | sell | 185 | 0.01 | 1.44427 | 1.46296 | 1.43626 | ||
| 369 | 2011.08.23 16:52 | close | 185 | 0.01 | 1.43840 | 1.46296 | 1.43626 | 5.83 | 10065.90 |
| 370 | 2011.08.23 16:52 | close | 184 | 0.01 | 1.43840 | 1.46277 | 1.42564 | -1.66 | 10064.24 |
| 371 | 2011.08.29 06:00 | sell | 186 | 0.01 | 1.44885 | 1.47512 | 1.43759 | ||
| 372 | 2011.08.29 12:00 | sell | 187 | 0.01 | 1.45182 | 1.47657 | 1.44122 | ||
| 373 | 2011.08.30 09:49 | close | 187 | 0.01 | 1.44811 | 1.47657 | 1.44122 | 3.67 | 10067.91 |
| 374 | 2011.08.30 09:49 | close | 186 | 0.01 | 1.44811 | 1.47512 | 1.43759 | 0.70 | 10068.60 |
| 375 | 2011.08.30 19:00 | buy | 188 | 0.01 | 1.44345 | 1.42304 | 1.45220 | ||
| 376 | 2011.08.30 22:32 | close | 188 | 0.01 | 1.44554 | 1.42304 | 1.45220 | 2.05 | 10070.65 |
| 377 | 2011.08.30 23:00 | buy | 189 | 0.01 | 1.44539 | 1.42264 | 1.45514 | ||
| 378 | 2011.09.01 05:00 | buy | 190 | 0.01 | 1.43751 | 1.41843 | 1.44568 | ||
| 379 | 2011.09.01 16:00 | buy | 191 | 0.01 | 1.43010 | 1.41411 | 1.43695 | ||
| 380 | 2011.09.01 17:35 | s/l | 189 | 0.01 | 1.42264 | 1.42264 | 1.45514 | -23.00 | 10047.65 |
| 381 | 2011.09.02 12:00 | buy | 192 | 0.01 | 1.42389 | 1.40814 | 1.43064 | ||
| 382 | 2011.09.02 21:00 | close | 192 | 0.01 | 1.41972 | 1.40814 | 1.43064 | -4.21 | 10043.44 |
| 383 | 2011.09.02 21:00 | close | 191 | 0.01 | 1.41972 | 1.41411 | 1.43695 | -10.47 | 10032.97 |
| 384 | 2011.09.02 21:00 | close | 190 | 0.01 | 1.41972 | 1.41843 | 1.44568 | -17.88 | 10015.09 |
| 385 | 2011.09.05 00:00 | buy | 193 | 0.01 | 1.41599 | 1.39415 | 1.42535 | ||
| 386 | 2011.09.05 12:00 | buy | 194 | 0.01 | 1.41381 | 1.39312 | 1.42267 | ||
| 387 | 2011.09.05 19:00 | buy | 195 | 0.01 | 1.41040 | 1.39128 | 1.41859 | ||
| 388 | 2011.09.06 04:00 | buy | 196 | 0.01 | 1.40721 | 1.38720 | 1.41578 | ||
| 389 | 2011.09.06 11:04 | t/p | 196 | 0.01 | 1.41578 | 1.38720 | 1.41578 | 8.53 | 10023.62 |
| 390 | 2011.09.06 11:05 | close | 195 | 0.01 | 1.41619 | 1.39128 | 1.41859 | 5.70 | 10029.31 |
| 391 | 2011.09.06 11:05 | close | 194 | 0.01 | 1.41619 | 1.39312 | 1.42267 | 2.29 | 10031.60 |
| 392 | 2011.09.06 11:05 | close | 193 | 0.01 | 1.41619 | 1.39415 | 1.42535 | 0.11 | 10031.71 |
| 393 | 2011.09.07 02:00 | buy | 197 | 0.01 | 1.40024 | 1.36419 | 1.41569 | ||
| 394 | 2011.09.07 03:14 | close | 197 | 0.01 | 1.40244 | 1.36419 | 1.41569 | 2.16 | 10033.87 |
| 395 | 2011.09.09 02:00 | buy | 198 | 0.01 | 1.39028 | 1.36267 | 1.40211 | ||
| 396 | 2011.09.09 03:24 | close | 198 | 0.01 | 1.39238 | 1.36267 | 1.40211 | 2.06 | 10035.93 |
| 397 | 2011.09.12 04:00 | buy | 199 | 0.01 | 1.35968 | 1.32518 | 1.37446 | ||
| 398 | 2011.09.12 10:00 | buy | 200 | 0.01 | 1.35581 | 1.32329 | 1.36974 | ||
| 399 | 2011.09.12 11:17 | close | 200 | 0.01 | 1.35981 | 1.32329 | 1.36974 | 3.96 | 10039.89 |
| 400 | 2011.09.12 11:17 | close | 199 | 0.01 | 1.35981 | 1.32518 | 1.37446 | 0.09 | 10039.98 |
| 401 | 2011.09.15 05:00 | sell | 201 | 0.01 | 1.37201 | 1.40285 | 1.35880 | ||
| 402 | 2011.09.15 16:00 | sell | 202 | 0.01 | 1.37729 | 1.39802 | 1.36841 | ||
| 403 | 2011.09.16 00:00 | sell | 203 | 0.01 | 1.38762 | 1.41785 | 1.37467 | ||
| 404 | 2011.09.16 15:08 | close | 203 | 0.01 | 1.37640 | 1.41785 | 1.37467 | 11.18 | 10051.16 |
| 405 | 2011.09.16 15:08 | close | 202 | 0.01 | 1.37640 | 1.39802 | 1.36841 | 0.85 | 10052.01 |
| 406 | 2011.09.16 15:08 | close | 201 | 0.01 | 1.37640 | 1.40285 | 1.35880 | -4.43 | 10047.57 |
| 407 | 2011.09.19 10:00 | buy | 204 | 0.01 | 1.36884 | 1.34063 | 1.38093 | ||
| 408 | 2011.09.19 19:00 | buy | 205 | 0.01 | 1.36364 | 1.33915 | 1.37413 | ||
| 409 | 2011.09.19 21:16 | close | 205 | 0.01 | 1.36850 | 1.33915 | 1.37413 | 4.82 | 10052.39 |
| 410 | 2011.09.19 21:16 | close | 204 | 0.01 | 1.36850 | 1.34063 | 1.38093 | -0.38 | 10052.01 |
| 411 | 2011.09.20 11:00 | buy | 206 | 0.01 | 1.36705 | 1.34288 | 1.37741 | ||
| 412 | 2011.09.20 11:03 | close | 206 | 0.01 | 1.36949 | 1.34288 | 1.37741 | 2.40 | 10054.41 |
| 413 | 2011.09.22 09:00 | buy | 207 | 0.01 | 1.35622 | 1.32321 | 1.37037 | ||
| 414 | 2011.09.22 18:00 | buy | 208 | 0.01 | 1.34661 | 1.31320 | 1.36093 | ||
| 415 | 2011.09.23 03:06 | close | 208 | 0.01 | 1.35367 | 1.31320 | 1.36093 | 6.97 | 10061.38 |
| 416 | 2011.09.23 03:06 | close | 207 | 0.01 | 1.35367 | 1.32321 | 1.37037 | -2.64 | 10058.74 |
| 417 | 2011.09.26 11:00 | buy | 209 | 0.01 | 1.34215 | 1.30714 | 1.35715 | ||
| 418 | 2011.09.26 11:20 | close | 209 | 0.01 | 1.34420 | 1.30714 | 1.35715 | 2.01 | 10060.75 |
| 419 | 2011.09.27 12:00 | sell | 210 | 0.01 | 1.34891 | 1.37804 | 1.33643 | ||
| 420 | 2011.09.27 23:00 | sell | 211 | 0.01 | 1.35945 | 1.39298 | 1.34508 | ||
| 421 | 2011.09.28 16:00 | sell | 212 | 0.01 | 1.36157 | 1.38526 | 1.35142 | ||
| 422 | 2011.09.28 22:48 | close | 212 | 0.01 | 1.35417 | 1.38526 | 1.35142 | 7.36 | 10068.11 |
| 423 | 2011.09.28 22:48 | close | 211 | 0.01 | 1.35417 | 1.39298 | 1.34508 | 5.24 | 10073.35 |
| 424 | 2011.09.28 22:48 | close | 210 | 0.01 | 1.35417 | 1.37804 | 1.33643 | -5.30 | 10068.04 |
| 425 | 2011.09.29 20:00 | sell | 213 | 0.01 | 1.35862 | 1.38593 | 1.34692 | ||
| 426 | 2011.09.29 21:06 | close | 213 | 0.01 | 1.35656 | 1.38593 | 1.34692 | 2.02 | 10070.06 |
| 427 | 2011.09.30 21:00 | buy | 214 | 0.01 | 1.34542 | 1.31910 | 1.35670 | ||
| 428 | 2011.09.30 21:00 | close | 214 | 0.01 | 1.34534 | 1.31910 | 1.35670 | -0.12 | 10069.94 |
| 429 | 2011.10.03 00:00 | buy | 215 | 0.01 | 1.33447 | 1.30750 | 1.34603 | ||
| 430 | 2011.10.03 02:09 | close | 215 | 0.01 | 1.33679 | 1.30750 | 1.34603 | 2.28 | 10072.22 |
| 431 | 2011.10.03 08:00 | buy | 216 | 0.01 | 1.33276 | 1.30726 | 1.34369 | ||
| 432 | 2011.10.03 10:53 | close | 216 | 0.01 | 1.33531 | 1.30726 | 1.34369 | 2.51 | 10074.73 |
| 433 | 2011.10.04 04:00 | buy | 217 | 0.01 | 1.31970 | 1.29020 | 1.33234 | ||
| 434 | 2011.10.04 09:10 | close | 217 | 0.01 | 1.32206 | 1.29020 | 1.33234 | 2.32 | 10077.05 |
| 435 | 2011.10.05 04:00 | sell | 218 | 0.01 | 1.32817 | 1.36170 | 1.31380 | ||
| 436 | 2011.10.05 11:00 | sell | 219 | 0.01 | 1.32968 | 1.36010 | 1.31665 | ||
| 437 | 2011.10.06 04:00 | sell | 220 | 0.01 | 1.33387 | 1.36355 | 1.32115 | ||
| 438 | 2011.10.06 14:48 | close | 220 | 0.01 | 1.32783 | 1.36355 | 1.32115 | 6.00 | 10083.05 |
| 439 | 2011.10.06 14:48 | close | 219 | 0.01 | 1.32783 | 1.36010 | 1.31665 | 1.80 | 10084.86 |
| 440 | 2011.10.06 14:48 | close | 218 | 0.01 | 1.32783 | 1.36170 | 1.31380 | 0.29 | 10085.15 |
| 441 | 2011.10.07 03:00 | sell | 221 | 0.01 | 1.34263 | 1.37446 | 1.32899 | ||
| 442 | 2011.10.07 03:55 | close | 221 | 0.01 | 1.34047 | 1.37446 | 1.32899 | 2.12 | 10087.27 |
| 443 | 2011.10.07 20:00 | sell | 222 | 0.01 | 1.33915 | 1.36386 | 1.32856 | ||
| 444 | 2011.10.07 21:00 | close | 222 | 0.01 | 1.34097 | 1.36386 | 1.32856 | -1.86 | 10085.41 |
| 445 | 2011.10.10 22:00 | sell | 223 | 0.01 | 1.36481 | 1.38944 | 1.35426 | ||
| 446 | 2011.10.11 01:22 | close | 223 | 0.01 | 1.36275 | 1.38944 | 1.35426 | 2.02 | 10087.43 |
| 447 | 2011.10.12 00:00 | sell | 224 | 0.01 | 1.36386 | 1.39207 | 1.35177 | ||
| 448 | 2011.10.12 03:35 | close | 224 | 0.01 | 1.36170 | 1.39207 | 1.35177 | 2.12 | 10089.55 |
| 449 | 2011.10.12 22:00 | sell | 225 | 0.01 | 1.37908 | 1.40530 | 1.36785 | ||
| 450 | 2011.10.13 03:27 | close | 225 | 0.01 | 1.37700 | 1.40530 | 1.36785 | 2.03 | 10091.58 |
| 451 | 2011.10.17 02:00 | sell | 226 | 0.01 | 1.38775 | 1.41235 | 1.37721 | ||
| 452 | 2011.10.17 03:54 | close | 226 | 0.01 | 1.38570 | 1.41235 | 1.37721 | 2.01 | 10093.59 |
| 453 | 2011.10.17 13:00 | sell | 227 | 0.01 | 1.38420 | 1.40238 | 1.37641 | ||
| 454 | 2011.10.17 13:35 | close | 227 | 0.01 | 1.38181 | 1.40238 | 1.37641 | 2.35 | 10095.94 |
| 455 | 2011.10.18 03:00 | buy | 228 | 0.01 | 1.37456 | 1.34938 | 1.38535 | ||
| 456 | 2011.10.18 03:29 | close | 228 | 0.01 | 1.37670 | 1.34938 | 1.38535 | 2.10 | 10098.04 |
| 457 | 2011.10.18 19:00 | buy | 229 | 0.01 | 1.37186 | 1.34370 | 1.38393 | ||
| 458 | 2011.10.18 19:47 | close | 229 | 0.01 | 1.37440 | 1.34370 | 1.38393 | 2.50 | 10100.54 |
| 459 | 2011.10.19 15:00 | sell | 230 | 0.01 | 1.38187 | 1.40475 | 1.37207 | ||
| 460 | 2011.10.19 16:46 | close | 230 | 0.01 | 1.37981 | 1.40475 | 1.37207 | 2.02 | 10102.56 |
| 461 | 2011.10.20 12:00 | buy | 231 | 0.01 | 1.37278 | 1.35179 | 1.38177 | ||
| 462 | 2011.10.20 12:23 | close | 231 | 0.01 | 1.37506 | 1.35179 | 1.38177 | 2.24 | 10104.80 |
| 463 | 2011.10.21 21:00 | sell | 232 | 0.01 | 1.38322 | 1.41087 | 1.37137 | ||
| 464 | 2011.10.21 21:00 | close | 232 | 0.01 | 1.38330 | 1.41087 | 1.37137 | -0.12 | 10104.68 |
| 465 | 2011.10.24 00:00 | sell | 233 | 0.01 | 1.38374 | 1.41327 | 1.37109 | ||
| 466 | 2011.10.24 11:00 | sell | 234 | 0.01 | 1.38900 | 1.41497 | 1.37787 | ||
| 467 | 2011.10.24 13:38 | close | 234 | 0.01 | 1.38402 | 1.41497 | 1.37787 | 4.94 | 10109.62 |
| 468 | 2011.10.24 13:38 | close | 233 | 0.01 | 1.38402 | 1.41327 | 1.37109 | -0.32 | 10109.30 |
| 469 | 2011.10.25 04:00 | sell | 235 | 0.01 | 1.39075 | 1.41871 | 1.37877 | ||
| 470 | 2011.10.25 09:50 | close | 235 | 0.01 | 1.38833 | 1.41871 | 1.37877 | 2.38 | 10111.68 |
| 471 | 2011.10.26 22:00 | buy | 236 | 0.01 | 1.38969 | 1.36228 | 1.40144 | ||
| 472 | 2011.10.27 04:23 | close | 236 | 0.01 | 1.39321 | 1.36228 | 1.40144 | 3.32 | 10115.00 |
| 473 | 2011.10.28 00:00 | sell | 237 | 0.01 | 1.41877 | 1.44767 | 1.40639 | ||
| 474 | 2011.10.28 03:27 | close | 237 | 0.01 | 1.41666 | 1.44767 | 1.40639 | 2.07 | 10117.07 |
| 475 | 2011.10.31 14:00 | buy | 238 | 0.01 | 1.40138 | 1.37262 | 1.41370 | ||
| 476 | 2011.11.01 03:00 | buy | 239 | 0.01 | 1.38511 | 1.35273 | 1.39898 | ||
| 477 | 2011.11.01 10:17 | s/l | 238 | 0.01 | 1.37262 | 1.37262 | 1.41370 | -28.85 | 10088.22 |
| 478 | 2011.11.01 17:00 | buy | 240 | 0.01 | 1.36671 | 1.33504 | 1.38028 | ||
| 479 | 2011.11.02 10:12 | close | 240 | 0.01 | 1.37802 | 1.33504 | 1.38028 | 11.22 | 10099.44 |
| 480 | 2011.11.02 10:12 | close | 239 | 0.01 | 1.37802 | 1.35273 | 1.39898 | -7.18 | 10092.26 |
| 481 | 2011.11.03 12:00 | buy | 241 | 0.01 | 1.37760 | 1.35296 | 1.38816 | ||
| 482 | 2011.11.03 12:18 | close | 241 | 0.01 | 1.37968 | 1.35296 | 1.38816 | 2.04 | 10094.30 |
| 483 | 2011.11.04 05:00 | sell | 242 | 0.01 | 1.37996 | 1.41998 | 1.36281 | ||
| 484 | 2011.11.04 15:00 | sell | 243 | 0.01 | 1.38151 | 1.40323 | 1.37220 | ||
| 485 | 2011.11.04 15:11 | close | 243 | 0.01 | 1.37862 | 1.40323 | 1.37220 | 2.85 | 10097.15 |
| 486 | 2011.11.04 15:11 | close | 242 | 0.01 | 1.37862 | 1.41998 | 1.36281 | 1.30 | 10098.45 |
| 487 | 2011.11.07 14:00 | buy | 244 | 0.01 | 1.37499 | 1.35122 | 1.38518 | ||
| 488 | 2011.11.07 16:09 | close | 244 | 0.01 | 1.37757 | 1.35122 | 1.38518 | 2.54 | 10100.99 |
| 489 | 2011.11.09 07:00 | sell | 245 | 0.01 | 1.38254 | 1.40755 | 1.37182 | ||
| 490 | 2011.11.09 09:11 | close | 245 | 0.01 | 1.37986 | 1.40755 | 1.37182 | 2.64 | 10103.63 |
| 491 | 2011.11.10 03:00 | buy | 246 | 0.01 | 1.35321 | 1.31951 | 1.36765 | ||
| 492 | 2011.11.10 07:23 | close | 246 | 0.01 | 1.35553 | 1.31951 | 1.36765 | 2.28 | 10105.91 |
| 493 | 2011.11.14 00:00 | sell | 247 | 0.01 | 1.38057 | 1.40856 | 1.36858 | ||
| 494 | 2011.11.14 00:27 | close | 247 | 0.01 | 1.37812 | 1.40856 | 1.36858 | 2.41 | 10108.32 |
| 495 | 2011.11.14 05:00 | sell | 248 | 0.01 | 1.37650 | 1.40462 | 1.36445 | ||
| 496 | 2011.11.14 08:09 | close | 248 | 0.01 | 1.37430 | 1.40462 | 1.36445 | 2.16 | 10110.48 |
| 497 | 2011.11.15 00:00 | buy | 249 | 0.01 | 1.36331 | 1.33884 | 1.37379 | ||
| 498 | 2011.11.15 17:00 | buy | 250 | 0.01 | 1.35622 | 1.33464 | 1.36547 | ||
| 499 | 2011.11.15 21:00 | buy | 251 | 0.01 | 1.35502 | 1.33010 | 1.36570 | ||
| 500 | 2011.11.16 10:00 | buy | 252 | 0.01 | 1.34582 | 1.32471 | 1.35486 | ||
| 501 | 2011.11.16 12:03 | t/p | 252 | 0.01 | 1.35486 | 1.32471 | 1.35486 | 9.00 | 10119.48 |
| 502 | 2011.11.17 08:00 | buy | 253 | 0.01 | 1.35064 | 1.32301 | 1.36248 | ||
| 503 | 2011.11.18 13:53 | close | 253 | 0.01 | 1.35899 | 1.32301 | 1.36248 | 8.26 | 10127.73 |
| 504 | 2011.11.18 13:53 | close | 251 | 0.01 | 1.35899 | 1.33010 | 1.36570 | 3.67 | 10131.40 |
| 505 | 2011.11.18 13:53 | close | 250 | 0.01 | 1.35899 | 1.33464 | 1.36547 | 2.46 | 10133.86 |
| 506 | 2011.11.18 13:53 | close | 249 | 0.01 | 1.35899 | 1.33884 | 1.37379 | -4.63 | 10129.24 |
| 507 | 2011.11.18 17:00 | sell | 254 | 0.01 | 1.35391 | 1.37900 | 1.34316 | ||
| 508 | 2011.11.18 17:18 | close | 254 | 0.01 | 1.35164 | 1.37900 | 1.34316 | 2.23 | 10131.47 |
| 509 | 2011.11.21 18:00 | buy | 255 | 0.01 | 1.34681 | 1.32823 | 1.35477 | ||
| 510 | 2011.11.21 18:12 | close | 255 | 0.01 | 1.34957 | 1.32823 | 1.35477 | 2.72 | 10134.19 |
| 511 | 2011.11.24 00:00 | buy | 256 | 0.01 | 1.33429 | 1.31089 | 1.34432 | ||
| 512 | 2011.11.24 03:04 | close | 256 | 0.01 | 1.33636 | 1.31089 | 1.34432 | 2.03 | 10136.22 |
| 513 | 2011.11.24 20:00 | buy | 257 | 0.01 | 1.33407 | 1.31480 | 1.34232 | ||
| 514 | 2011.11.25 06:00 | buy | 258 | 0.01 | 1.33094 | 1.31296 | 1.33864 | ||
| 515 | 2011.11.25 17:00 | buy | 259 | 0.01 | 1.32672 | 1.30830 | 1.33461 | ||
| 516 | 2011.11.25 21:00 | close | 259 | 0.01 | 1.32259 | 1.30830 | 1.33461 | -4.17 | 10132.05 |
| 517 | 2011.11.25 21:00 | close | 258 | 0.01 | 1.32259 | 1.31296 | 1.33864 | -8.39 | 10123.66 |
| 518 | 2011.11.25 21:00 | close | 257 | 0.01 | 1.32259 | 1.31480 | 1.34232 | -11.57 | 10112.08 |
| 519 | 2011.11.25 23:00 | buy | 260 | 0.01 | 1.32334 | 1.30253 | 1.33226 | ||
| 520 | 2011.11.25 23:00 | close | 260 | 0.01 | 1.32316 | 1.30253 | 1.33226 | -0.22 | 10111.86 |
| 521 | 2011.11.28 00:00 | buy | 261 | 0.01 | 1.33222 | 1.30892 | 1.34220 | ||
| 522 | 2011.11.28 09:00 | buy | 262 | 0.01 | 1.32858 | 1.30619 | 1.33817 | ||
| 523 | 2011.11.28 10:45 | close | 262 | 0.01 | 1.33249 | 1.30619 | 1.33817 | 3.87 | 10115.73 |
| 524 | 2011.11.28 10:45 | close | 261 | 0.01 | 1.33249 | 1.30892 | 1.34220 | 0.23 | 10115.96 |
| 525 | 2011.11.28 20:00 | sell | 263 | 0.01 | 1.33126 | 1.35490 | 1.32113 | ||
| 526 | 2011.11.29 02:12 | close | 263 | 0.01 | 1.32892 | 1.35490 | 1.32113 | 2.30 | 10118.26 |
| 527 | 2011.11.29 15:00 | sell | 264 | 0.01 | 1.33407 | 1.35608 | 1.32464 | ||
| 528 | 2011.11.29 15:33 | close | 264 | 0.01 | 1.33197 | 1.35608 | 1.32464 | 2.06 | 10120.32 |
| 529 | 2011.12.01 03:00 | sell | 265 | 0.01 | 1.34406 | 1.37622 | 1.33028 | ||
| 530 | 2011.12.01 10:33 | close | 265 | 0.01 | 1.34199 | 1.37622 | 1.33028 | 2.03 | 10122.35 |
| 531 | 2011.12.01 14:00 | sell | 266 | 0.01 | 1.34815 | 1.36600 | 1.34050 | ||
| 532 | 2011.12.01 17:48 | close | 266 | 0.01 | 1.34598 | 1.36600 | 1.34050 | 2.13 | 10124.48 |
| 533 | 2011.12.01 18:00 | sell | 267 | 0.01 | 1.34709 | 1.36883 | 1.33778 | ||
| 534 | 2011.12.01 20:00 | close | 267 | 0.01 | 1.34463 | 1.36883 | 1.33778 | 2.42 | 10126.90 |
| 535 | 2011.12.05 02:00 | buy | 268 | 0.01 | 1.34168 | 1.31901 | 1.35139 | ||
| 536 | 2011.12.05 09:55 | close | 268 | 0.01 | 1.34389 | 1.31901 | 1.35139 | 2.17 | 10129.07 |
| 537 | 2011.12.06 09:00 | buy | 269 | 0.01 | 1.33836 | 1.31922 | 1.34656 | ||
| 538 | 2011.12.06 12:54 | close | 269 | 0.01 | 1.34041 | 1.31922 | 1.34656 | 2.01 | 10131.08 |
| 539 | 2011.12.06 13:00 | buy | 270 | 0.01 | 1.34172 | 1.32351 | 1.34952 | ||
| 540 | 2011.12.07 08:27 | close | 270 | 0.01 | 1.34410 | 1.32351 | 1.34952 | 2.29 | 10133.37 |
| 541 | 2011.12.08 23:00 | buy | 271 | 0.01 | 1.33391 | 1.31164 | 1.34345 | ||
| 542 | 2011.12.09 04:07 | close | 271 | 0.01 | 1.33604 | 1.31164 | 1.34345 | 2.04 | 10135.41 |
| 543 | 2011.12.09 11:00 | buy | 272 | 0.01 | 1.33399 | 1.31265 | 1.34313 | ||
| 544 | 2011.12.09 12:18 | close | 272 | 0.01 | 1.33616 | 1.31265 | 1.34313 | 2.13 | 10137.54 |
| 545 | 2011.12.13 00:00 | buy | 273 | 0.01 | 1.31882 | 1.29674 | 1.32828 | ||
| 546 | 2011.12.13 10:18 | close | 273 | 0.01 | 1.32116 | 1.29674 | 1.32828 | 2.30 | 10139.84 |
| 547 | 2011.12.14 03:00 | buy | 274 | 0.01 | 1.30379 | 1.27557 | 1.31588 | ||
| 548 | 2011.12.14 12:03 | close | 274 | 0.01 | 1.30618 | 1.27557 | 1.31588 | 2.35 | 10142.19 |
| 549 | 2011.12.14 20:00 | buy | 275 | 0.01 | 1.29938 | 1.27853 | 1.30831 | ||
| 550 | 2011.12.15 09:47 | close | 275 | 0.01 | 1.30213 | 1.27853 | 1.30831 | 2.55 | 10144.74 |
| 551 | 2011.12.20 19:00 | sell | 276 | 0.01 | 1.30749 | 1.32266 | 1.30099 | ||
| 552 | 2011.12.21 07:00 | sell | 277 | 0.01 | 1.31124 | 1.32768 | 1.30420 | ||
| 553 | 2011.12.21 14:46 | close | 277 | 0.01 | 1.30702 | 1.32768 | 1.30420 | 4.18 | 10148.92 |
| 554 | 2011.12.21 14:46 | close | 276 | 0.01 | 1.30702 | 1.32266 | 1.30099 | 0.43 | 10149.35 |
| 555 | 2011.12.29 05:00 | buy | 278 | 0.01 | 1.29331 | 1.27390 | 1.30163 | ||
| 556 | 2011.12.29 16:00 | buy | 279 | 0.01 | 1.28932 | 1.27399 | 1.29589 | ||
| 557 | 2011.12.29 19:00 | close | 279 | 0.01 | 1.29378 | 1.27399 | 1.29589 | 4.42 | 10153.77 |
| 558 | 2011.12.29 19:00 | close | 278 | 0.01 | 1.29378 | 1.27390 | 1.30163 | 0.43 | 10154.20 |
| 559 | 2012.01.03 22:00 | sell | 280 | 0.01 | 1.30562 | 1.32276 | 1.29828 | ||
| 560 | 2012.01.04 04:35 | close | 280 | 0.01 | 1.30350 | 1.32276 | 1.29828 | 2.08 | 10156.27 |
| 561 | 2012.01.05 00:00 | buy | 281 | 0.01 | 1.29435 | 1.27397 | 1.30308 | ||
| 562 | 2012.01.05 05:00 | buy | 282 | 0.01 | 1.29315 | 1.27277 | 1.30188 | ||
| 563 | 2012.01.05 22:00 | buy | 283 | 0.01 | 1.27847 | 1.25897 | 1.28682 | ||
| 564 | 2012.01.06 15:40 | s/l | 281 | 0.01 | 1.27397 | 1.27397 | 1.30308 | -20.47 | 10135.80 |
| 565 | 2012.01.06 16:00 | s/l | 282 | 0.01 | 1.27277 | 1.27277 | 1.30188 | -20.47 | 10115.33 |
| 566 | 2012.01.06 21:00 | close | 283 | 0.01 | 1.27214 | 1.25897 | 1.28682 | -6.42 | 10108.90 |
| 567 | 2012.01.06 22:00 | buy | 284 | 0.01 | 1.27228 | 1.25400 | 1.28011 | ||
| 568 | 2012.01.06 22:00 | close | 284 | 0.01 | 1.27221 | 1.25400 | 1.28011 | -0.11 | 10108.79 |
| 569 | 2012.01.09 00:00 | buy | 285 | 0.01 | 1.26928 | 1.25100 | 1.27711 | ||
| 570 | 2012.01.09 08:23 | close | 285 | 0.01 | 1.27135 | 1.25100 | 1.27711 | 2.03 | 10110.82 |
| 571 | 2012.01.11 21:00 | buy | 286 | 0.01 | 1.27037 | 1.25068 | 1.27881 | ||
| 572 | 2012.01.12 04:17 | close | 286 | 0.01 | 1.27274 | 1.25068 | 1.27881 | 2.17 | 10113.00 |
| 573 | 2012.01.13 00:00 | sell | 287 | 0.01 | 1.28144 | 1.30220 | 1.27255 | ||
| 574 | 2012.01.13 11:00 | sell | 288 | 0.01 | 1.28480 | 1.30107 | 1.27783 | ||
| 575 | 2012.01.13 12:25 | close | 288 | 0.01 | 1.27989 | 1.30107 | 1.27783 | 4.87 | 10117.87 |
| 576 | 2012.01.13 12:25 | close | 287 | 0.01 | 1.27989 | 1.30220 | 1.27255 | 1.51 | 10119.38 |
| 577 | 2012.01.16 05:00 | buy | 289 | 0.01 | 1.26402 | 1.23792 | 1.27520 | ||
| 578 | 2012.01.16 09:44 | close | 289 | 0.01 | 1.26640 | 1.23792 | 1.27520 | 2.34 | 10121.72 |
| 579 | 2012.01.17 16:00 | sell | 290 | 0.01 | 1.27352 | 1.29233 | 1.26546 | ||
| 580 | 2012.01.18 09:00 | sell | 291 | 0.01 | 1.27607 | 1.29280 | 1.26890 | ||
| 581 | 2012.01.19 01:00 | sell | 292 | 0.01 | 1.28531 | 1.31255 | 1.27364 | ||
| 582 | 2012.01.19 14:53 | s/l | 290 | 0.01 | 1.29233 | 1.29233 | 1.26546 | -18.86 | 10102.86 |
| 583 | 2012.01.19 17:00 | sell | 293 | 0.01 | 1.28931 | 1.30730 | 1.28160 | ||
| 584 | 2012.01.19 18:47 | s/l | 291 | 0.01 | 1.29280 | 1.29280 | 1.26890 | -16.78 | 10086.08 |
| 585 | 2012.01.20 03:00 | sell | 294 | 0.01 | 1.29593 | 1.31710 | 1.28686 | ||
| 586 | 2012.01.20 21:00 | close | 294 | 0.01 | 1.29258 | 1.31710 | 1.28686 | 3.31 | 10089.39 |
| 587 | 2012.01.20 21:00 | close | 293 | 0.01 | 1.29258 | 1.30730 | 1.28160 | -3.31 | 10086.08 |
| 588 | 2012.01.20 21:00 | close | 292 | 0.01 | 1.29258 | 1.31255 | 1.27364 | -7.31 | 10078.77 |
| 589 | 2012.01.23 21:00 | sell | 295 | 0.01 | 1.30123 | 1.31934 | 1.29347 | ||
| 590 | 2012.01.24 04:49 | close | 295 | 0.01 | 1.29901 | 1.31934 | 1.29347 | 2.18 | 10080.95 |
| 591 | 2012.01.26 10:00 | sell | 296 | 0.01 | 1.31046 | 1.33264 | 1.30096 | ||
| 592 | 2012.01.26 15:00 | sell | 297 | 0.01 | 1.31418 | 1.33329 | 1.30599 | ||
| 593 | 2012.01.26 21:20 | close | 297 | 0.01 | 1.31025 | 1.33329 | 1.30599 | 3.89 | 10084.84 |
| 594 | 2012.01.26 21:20 | close | 296 | 0.01 | 1.31025 | 1.33264 | 1.30096 | 0.17 | 10085.01 |
| 595 | 2012.01.30 03:00 | sell | 298 | 0.01 | 1.31933 | 1.34387 | 1.30882 | ||
| 596 | 2012.01.30 06:37 | close | 298 | 0.01 | 1.31727 | 1.34387 | 1.30882 | 2.02 | 10087.03 |
| 597 | 2012.01.30 20:00 | buy | 299 | 0.01 | 1.31277 | 1.29633 | 1.31981 | ||
| 598 | 2012.01.31 02:36 | close | 299 | 0.01 | 1.31492 | 1.29633 | 1.31981 | 2.06 | 10089.08 |
| 599 | 2012.02.01 06:00 | buy | 300 | 0.01 | 1.30702 | 1.28686 | 1.31566 | ||
| 600 | 2012.02.01 11:02 | close | 300 | 0.01 | 1.30908 | 1.28686 | 1.31566 | 2.02 | 10091.10 |
| 601 | 2012.02.01 22:00 | sell | 301 | 0.01 | 1.31567 | 1.33981 | 1.30533 | ||
| 602 | 2012.02.02 11:01 | close | 301 | 0.01 | 1.31321 | 1.33981 | 1.30533 | 2.41 | 10093.52 |
| 603 | 2012.02.06 15:00 | buy | 302 | 0.01 | 1.30650 | 1.28778 | 1.31452 | ||
| 604 | 2012.02.06 18:06 | close | 302 | 0.01 | 1.30896 | 1.28778 | 1.31452 | 2.42 | 10095.94 |
| 605 | 2012.02.08 02:00 | sell | 303 | 0.01 | 1.32473 | 1.34868 | 1.31447 | ||
| 606 | 2012.02.08 18:13 | close | 303 | 0.01 | 1.32239 | 1.34868 | 1.31447 | 2.30 | 10098.24 |
| 607 | 2012.02.13 00:00 | buy | 304 | 0.01 | 1.32059 | 1.30236 | 1.32840 | ||
| 608 | 2012.02.13 00:25 | close | 304 | 0.01 | 1.32266 | 1.30236 | 1.32840 | 2.03 | 10100.27 |
| 609 | 2012.02.14 08:00 | buy | 305 | 0.01 | 1.31615 | 1.30267 | 1.32193 | ||
| 610 | 2012.02.14 11:48 | close | 305 | 0.01 | 1.31821 | 1.30267 | 1.32193 | 2.02 | 10102.29 |
| 611 | 2012.02.14 12:00 | buy | 306 | 0.01 | 1.31875 | 1.30507 | 1.32461 | ||
| 612 | 2012.02.14 12:23 | close | 306 | 0.01 | 1.32097 | 1.30507 | 1.32461 | 2.18 | 10104.47 |
| 613 | 2012.02.15 00:00 | buy | 307 | 0.01 | 1.31310 | 1.29216 | 1.32207 | ||
| 614 | 2012.02.15 04:34 | close | 307 | 0.01 | 1.31538 | 1.29216 | 1.32207 | 2.24 | 10106.71 |
| 615 | 2012.02.16 10:00 | buy | 308 | 0.01 | 1.30225 | 1.28310 | 1.31046 | ||
| 616 | 2012.02.16 14:00 | buy | 309 | 0.01 | 1.29986 | 1.28338 | 1.30692 | ||
| 617 | 2012.02.16 16:52 | close | 309 | 0.01 | 1.30375 | 1.28338 | 1.30692 | 3.85 | 10110.56 |
| 618 | 2012.02.16 16:52 | close | 308 | 0.01 | 1.30375 | 1.28310 | 1.31046 | 1.46 | 10112.02 |
| 619 | 2012.02.17 06:00 | sell | 310 | 0.01 | 1.31300 | 1.33494 | 1.30360 | ||
| 620 | 2012.02.17 18:00 | sell | 311 | 0.01 | 1.31647 | 1.33347 | 1.30919 | ||
| 621 | 2012.02.17 21:00 | close | 311 | 0.01 | 1.31480 | 1.33347 | 1.30919 | 1.63 | 10113.65 |
| 622 | 2012.02.17 21:00 | close | 310 | 0.01 | 1.31480 | 1.33494 | 1.30360 | -1.84 | 10111.81 |
| 623 | 2012.02.20 07:00 | sell | 312 | 0.01 | 1.32090 | 1.34079 | 1.31238 | ||
| 624 | 2012.02.20 10:05 | close | 312 | 0.01 | 1.31885 | 1.34079 | 1.31238 | 2.01 | 10113.82 |
| 625 | 2012.02.20 17:00 | sell | 313 | 0.01 | 1.32425 | 1.34023 | 1.31740 | ||
| 626 | 2012.02.21 01:16 | close | 313 | 0.01 | 1.32200 | 1.34023 | 1.31740 | 2.21 | 10116.02 |
| 627 | 2012.02.21 10:00 | sell | 314 | 0.01 | 1.32526 | 1.34355 | 1.31742 | ||
| 628 | 2012.02.21 12:17 | close | 314 | 0.01 | 1.32314 | 1.34355 | 1.31742 | 2.08 | 10118.10 |
| 629 | 2012.02.23 15:00 | sell | 315 | 0.01 | 1.32936 | 1.34183 | 1.32402 | ||
| 630 | 2012.02.23 16:45 | close | 315 | 0.01 | 1.32730 | 1.34183 | 1.32402 | 2.02 | 10120.12 |
| 631 | 2012.02.24 05:00 | sell | 316 | 0.01 | 1.33659 | 1.35373 | 1.32925 | ||
| 632 | 2012.02.24 13:00 | sell | 317 | 0.01 | 1.33880 | 1.35087 | 1.33363 | ||
| 633 | 2012.02.24 21:00 | close | 317 | 0.01 | 1.34651 | 1.35087 | 1.33363 | -7.75 | 10112.37 |
| 634 | 2012.02.24 21:00 | close | 316 | 0.01 | 1.34651 | 1.35373 | 1.32925 | -9.96 | 10102.41 |
| 635 | 2012.02.24 22:00 | sell | 318 | 0.01 | 1.34584 | 1.36149 | 1.33914 | ||
| 636 | 2012.02.24 22:00 | close | 318 | 0.01 | 1.34592 | 1.36149 | 1.33914 | -0.12 | 10102.29 |
| 637 | 2012.02.27 00:00 | sell | 319 | 0.01 | 1.34612 | 1.36181 | 1.33940 | ||
| 638 | 2012.02.27 08:29 | close | 319 | 0.01 | 1.34407 | 1.36181 | 1.33940 | 2.01 | 10104.30 |
| 639 | 2012.02.29 08:00 | sell | 320 | 0.01 | 1.34682 | 1.36198 | 1.34033 | ||
| 640 | 2012.02.29 12:27 | close | 320 | 0.01 | 1.34476 | 1.36198 | 1.34033 | 2.02 | 10106.32 |
| 641 | 2012.03.01 03:00 | buy | 321 | 0.01 | 1.33378 | 1.31276 | 1.34279 | ||
| 642 | 2012.03.01 17:00 | buy | 322 | 0.01 | 1.33094 | 1.31533 | 1.33763 | ||
| 643 | 2012.03.02 21:00 | close | 322 | 0.01 | 1.31966 | 1.31533 | 1.33763 | -11.37 | 10094.95 |
| 644 | 2012.03.02 21:00 | close | 321 | 0.01 | 1.31966 | 1.31276 | 1.34279 | -14.21 | 10080.74 |
| 645 | 2012.03.02 22:00 | buy | 323 | 0.01 | 1.32064 | 1.30461 | 1.32751 | ||
| 646 | 2012.03.02 22:00 | close | 323 | 0.01 | 1.32060 | 1.30461 | 1.32751 | -0.08 | 10080.66 |
| 647 | 2012.03.05 00:00 | buy | 324 | 0.01 | 1.31911 | 1.30285 | 1.32608 | ||
| 648 | 2012.03.05 03:15 | close | 324 | 0.01 | 1.32117 | 1.30285 | 1.32608 | 2.02 | 10082.68 |
| 649 | 2012.03.06 23:00 | buy | 325 | 0.01 | 1.31155 | 1.29583 | 1.31828 | ||
| 650 | 2012.03.07 03:06 | close | 325 | 0.01 | 1.31382 | 1.29583 | 1.31828 | 2.18 | 10084.86 |
| 651 | 2012.03.09 00:00 | sell | 326 | 0.01 | 1.32740 | 1.34582 | 1.31951 | ||
| 652 | 2012.03.09 08:03 | close | 326 | 0.01 | 1.32493 | 1.34582 | 1.31951 | 2.43 | 10087.29 |
| 653 | 2012.03.11 23:00 | buy | 327 | 0.01 | 1.31033 | 1.29313 | 1.31770 | ||
| 654 | 2012.03.12 11:18 | close | 327 | 0.01 | 1.31249 | 1.29313 | 1.31770 | 2.07 | 10089.35 |
| 655 | 2012.03.13 18:00 | buy | 328 | 0.01 | 1.31088 | 1.29338 | 1.31838 | ||
| 656 | 2012.03.14 04:00 | buy | 329 | 0.01 | 1.30619 | 1.28624 | 1.31474 | ||
| 657 | 2012.03.14 09:00 | buy | 330 | 0.01 | 1.30444 | 1.28603 | 1.31233 | ||
| 658 | 2012.03.14 23:00 | buy | 331 | 0.01 | 1.30334 | 1.28605 | 1.31075 | ||
| 659 | 2012.03.15 18:24 | close | 331 | 0.01 | 1.30852 | 1.28605 | 1.31075 | 4.98 | 10094.33 |
| 660 | 2012.03.15 18:24 | close | 330 | 0.01 | 1.30852 | 1.28603 | 1.31233 | 3.88 | 10098.21 |
| 661 | 2012.03.15 18:24 | close | 329 | 0.01 | 1.30852 | 1.28624 | 1.31474 | 2.13 | 10100.35 |
| 662 | 2012.03.15 18:24 | close | 328 | 0.01 | 1.30852 | 1.29338 | 1.31838 | -2.61 | 10097.73 |
| 663 | 2012.03.19 02:00 | sell | 332 | 0.01 | 1.31759 | 1.33442 | 1.31038 | ||
| 664 | 2012.03.19 10:03 | close | 332 | 0.01 | 1.31552 | 1.33442 | 1.31038 | 2.03 | 10099.76 |
| 665 | 2012.03.20 01:00 | sell | 333 | 0.01 | 1.32338 | 1.33804 | 1.31710 | ||
| 666 | 2012.03.20 10:14 | close | 333 | 0.01 | 1.32104 | 1.33804 | 1.31710 | 2.30 | 10102.06 |
| 667 | 2012.03.21 10:00 | sell | 334 | 0.01 | 1.32517 | 1.33938 | 1.31908 | ||
| 668 | 2012.03.21 14:10 | close | 334 | 0.01 | 1.32300 | 1.33938 | 1.31908 | 2.13 | 10104.19 |
| 669 | 2012.03.22 18:00 | buy | 335 | 0.01 | 1.31935 | 1.30046 | 1.32744 | ||
| 670 | 2012.03.23 09:23 | close | 335 | 0.01 | 1.32193 | 1.30046 | 1.32744 | 2.49 | 10106.68 |
| 671 | 2012.03.23 21:00 | sell | 336 | 0.01 | 1.32632 | 1.34543 | 1.31813 | ||
| 672 | 2012.03.23 21:00 | close | 336 | 0.01 | 1.32639 | 1.34543 | 1.31813 | -0.11 | 10106.57 |
| 673 | 2012.03.26 04:00 | sell | 337 | 0.01 | 1.32674 | 1.34571 | 1.31861 | ||
| 674 | 2012.03.26 09:40 | close | 337 | 0.01 | 1.32432 | 1.34571 | 1.31861 | 2.38 | 10108.95 |
| 675 | 2012.03.27 04:00 | sell | 338 | 0.01 | 1.33597 | 1.35521 | 1.32773 | ||
| 676 | 2012.03.27 09:41 | close | 338 | 0.01 | 1.33391 | 1.35521 | 1.32773 | 2.02 | 10110.97 |
| 677 | 2012.03.29 21:00 | buy | 339 | 0.01 | 1.32772 | 1.31166 | 1.33460 | ||
| 678 | 2012.03.29 23:25 | close | 339 | 0.01 | 1.32982 | 1.31166 | 1.33460 | 2.06 | 10113.03 |
| 679 | 2012.03.30 12:00 | sell | 340 | 0.01 | 1.33403 | 1.34734 | 1.32833 | ||
| 680 | 2012.03.30 17:39 | close | 340 | 0.01 | 1.33193 | 1.34734 | 1.32833 | 2.06 | 10115.09 |
| 681 | 2012.04.04 10:00 | buy | 341 | 0.01 | 1.32013 | 1.30074 | 1.32844 | ||
| 682 | 2012.04.04 19:00 | buy | 342 | 0.01 | 1.31280 | 1.29562 | 1.32016 | ||
| 683 | 2012.04.05 20:00 | buy | 343 | 0.01 | 1.30633 | 1.28975 | 1.31343 | ||
| 684 | 2012.04.06 21:00 | close | 343 | 0.01 | 1.30961 | 1.28975 | 1.31343 | 3.19 | 10118.28 |
| 685 | 2012.04.06 21:00 | close | 342 | 0.01 | 1.30961 | 1.29562 | 1.32016 | -3.44 | 10114.84 |
| 686 | 2012.04.06 21:00 | close | 341 | 0.01 | 1.30961 | 1.30074 | 1.32844 | -10.77 | 10104.06 |
| 687 | 2012.04.10 09:00 | sell | 344 | 0.01 | 1.31203 | 1.32409 | 1.30687 | ||
| 688 | 2012.04.10 09:58 | close | 344 | 0.01 | 1.30964 | 1.32409 | 1.30687 | 2.35 | 10106.41 |
| 689 | 2012.04.13 01:00 | sell | 345 | 0.01 | 1.31869 | 1.33772 | 1.31054 | ||
| 690 | 2012.04.13 09:05 | close | 345 | 0.01 | 1.31664 | 1.33772 | 1.31054 | 2.01 | 10108.42 |
| 691 | 2012.04.16 09:00 | buy | 346 | 0.01 | 1.30259 | 1.28741 | 1.30909 | ||
| 692 | 2012.04.16 15:47 | close | 346 | 0.01 | 1.30537 | 1.28741 | 1.30909 | 2.74 | 10111.16 |
| 693 | 2012.04.17 04:00 | sell | 347 | 0.01 | 1.31180 | 1.33010 | 1.30396 | ||
| 694 | 2012.04.17 09:31 | close | 347 | 0.01 | 1.30973 | 1.33010 | 1.30396 | 2.03 | 10113.19 |
| 695 | 2012.04.17 15:00 | sell | 348 | 0.01 | 1.31314 | 1.32624 | 1.30753 | ||
| 696 | 2012.04.17 17:02 | close | 348 | 0.01 | 1.31089 | 1.32624 | 1.30753 | 2.21 | 10115.40 |
| 697 | 2012.04.20 23:00 | sell | 349 | 0.01 | 1.32103 | 1.33640 | 1.31444 | ||
| 698 | 2012.04.20 23:00 | close | 349 | 0.01 | 1.32110 | 1.33640 | 1.31444 | -0.11 | 10115.29 |
| 699 | 2012.04.23 00:00 | sell | 350 | 0.01 | 1.31817 | 1.33354 | 1.31158 | ||
| 700 | 2012.04.23 10:14 | close | 350 | 0.01 | 1.31611 | 1.33354 | 1.31158 | 2.02 | 10117.31 |
| 701 | 2012.04.23 21:00 | buy | 351 | 0.01 | 1.31356 | 1.29994 | 1.31939 | ||
| 702 | 2012.04.23 23:07 | close | 351 | 0.01 | 1.31565 | 1.29994 | 1.31939 | 2.05 | 10119.36 |
| 703 | 2012.05.02 18:00 | buy | 352 | 0.01 | 1.31524 | 1.29984 | 1.32184 | ||
| 704 | 2012.05.03 16:17 | close | 352 | 0.01 | 1.31764 | 1.29984 | 1.32184 | 2.20 | 10121.56 |
| 705 | 2012.05.07 09:00 | buy | 353 | 0.01 | 1.29934 | 1.27824 | 1.30838 | ||
| 706 | 2012.05.07 09:38 | close | 353 | 0.01 | 1.30140 | 1.27824 | 1.30838 | 2.02 | 10123.58 |
| 707 | 2012.05.09 09:00 | buy | 354 | 0.01 | 1.29776 | 1.28260 | 1.30426 | ||
| 708 | 2012.05.09 19:00 | buy | 355 | 0.01 | 1.29537 | 1.28071 | 1.30165 | ||
| 709 | 2012.05.10 02:00 | buy | 356 | 0.01 | 1.29376 | 1.27729 | 1.30082 | ||
| 710 | 2012.05.11 21:00 | close | 356 | 0.01 | 1.29218 | 1.27729 | 1.30082 | -1.67 | 10121.91 |
| 711 | 2012.05.11 21:00 | close | 355 | 0.01 | 1.29218 | 1.28071 | 1.30165 | -3.44 | 10118.47 |
| 712 | 2012.05.11 21:00 | close | 354 | 0.01 | 1.29218 | 1.28260 | 1.30426 | -5.83 | 10112.64 |
| 713 | 2012.05.14 09:00 | buy | 357 | 0.01 | 1.28917 | 1.27633 | 1.29467 | ||
| 714 | 2012.05.14 20:00 | buy | 358 | 0.01 | 1.28463 | 1.27193 | 1.29007 | ||
| 715 | 2012.05.15 03:00 | buy | 359 | 0.01 | 1.28308 | 1.27007 | 1.28865 | ||
| 716 | 2012.05.15 18:08 | s/l | 357 | 0.01 | 1.27633 | 1.27633 | 1.29467 | -12.93 | 10099.70 |
| 717 | 2012.05.16 03:00 | buy | 360 | 0.01 | 1.27355 | 1.25767 | 1.28035 | ||
| 718 | 2012.05.16 07:14 | s/l | 358 | 0.01 | 1.27193 | 1.27193 | 1.29007 | -12.85 | 10086.86 |
| 719 | 2012.05.16 07:17 | s/l | 359 | 0.01 | 1.27007 | 1.27007 | 1.28865 | -13.10 | 10073.76 |
| 720 | 2012.05.16 17:03 | close | 360 | 0.01 | 1.27563 | 1.25767 | 1.28035 | 2.04 | 10075.80 |
| 721 | 2012.05.18 11:00 | buy | 361 | 0.01 | 1.26736 | 1.25017 | 1.27472 | ||
| 722 | 2012.05.18 11:28 | close | 361 | 0.01 | 1.26945 | 1.25017 | 1.27472 | 2.05 | 10077.85 |
| 723 | 2012.05.21 08:00 | sell | 362 | 0.01 | 1.27890 | 1.29777 | 1.27082 | ||
| 724 | 2012.05.21 09:26 | close | 362 | 0.01 | 1.27671 | 1.29777 | 1.27082 | 2.15 | 10080.00 |
| 725 | 2012.05.22 04:00 | sell | 363 | 0.01 | 1.28003 | 1.29466 | 1.27376 | ||
| 726 | 2012.05.22 11:44 | close | 363 | 0.01 | 1.27794 | 1.29466 | 1.27376 | 2.05 | 10082.05 |
| 727 | 2012.05.23 06:00 | buy | 364 | 0.01 | 1.26796 | 1.24935 | 1.27593 | ||
| 728 | 2012.05.23 14:00 | buy | 365 | 0.01 | 1.26620 | 1.24974 | 1.27325 | ||
| 729 | 2012.05.23 23:00 | buy | 366 | 0.01 | 1.26014 | 1.23811 | 1.26958 | ||
| 730 | 2012.05.24 13:00 | buy | 367 | 0.01 | 1.25689 | 1.23701 | 1.26541 | ||
| 731 | 2012.05.25 01:00 | buy | 368 | 0.01 | 1.25371 | 1.23121 | 1.26335 | ||
| 732 | 2012.05.25 21:00 | close | 368 | 0.01 | 1.25196 | 1.23121 | 1.26335 | -1.79 | 10080.26 |
| 733 | 2012.05.25 21:00 | close | 367 | 0.01 | 1.25196 | 1.23701 | 1.26541 | -5.02 | 10075.23 |
| 734 | 2012.05.25 21:00 | close | 366 | 0.01 | 1.25196 | 1.23811 | 1.26958 | -8.43 | 10066.80 |
| 735 | 2012.05.25 21:00 | close | 365 | 0.01 | 1.25196 | 1.24974 | 1.27325 | -14.49 | 10052.31 |
| 736 | 2012.05.25 21:00 | close | 364 | 0.01 | 1.25196 | 1.24935 | 1.27593 | -16.25 | 10036.06 |
| 737 | 2012.05.28 12:00 | sell | 369 | 0.01 | 1.25758 | 1.27462 | 1.25028 | ||
| 738 | 2012.05.28 16:20 | close | 369 | 0.01 | 1.25541 | 1.27462 | 1.25028 | 2.13 | 10038.19 |
| 739 | 2012.05.30 00:00 | buy | 370 | 0.01 | 1.25044 | 1.23245 | 1.25815 | ||
| 740 | 2012.05.30 08:00 | buy | 371 | 0.01 | 1.24693 | 1.22954 | 1.25438 | ||
| 741 | 2012.05.30 15:00 | buy | 372 | 0.01 | 1.24525 | 1.23239 | 1.25076 | ||
| 742 | 2012.05.31 03:00 | buy | 373 | 0.01 | 1.23740 | 1.22070 | 1.24456 | ||
| 743 | 2012.06.01 04:08 | s/l | 370 | 0.01 | 1.23245 | 1.23245 | 1.25815 | -18.24 | 10019.94 |
| 744 | 2012.06.01 04:08 | s/l | 372 | 0.01 | 1.23239 | 1.23239 | 1.25076 | -13.11 | 10006.83 |
| 745 | 2012.06.01 06:00 | buy | 374 | 0.01 | 1.23512 | 1.21771 | 1.24258 | ||
| 746 | 2012.06.01 15:48 | s/l | 371 | 0.01 | 1.22954 | 1.22954 | 1.25438 | -17.64 | 9989.19 |
| 747 | 2012.06.01 16:27 | close | 374 | 0.01 | 1.23918 | 1.21771 | 1.24258 | 4.02 | 9993.21 |
| 748 | 2012.06.01 16:27 | close | 373 | 0.01 | 1.23918 | 1.22070 | 1.24456 | 1.69 | 9994.90 |
| 749 | 2012.06.01 17:00 | buy | 375 | 0.01 | 1.24018 | 1.22171 | 1.24809 | ||
| 750 | 2012.06.01 17:10 | close | 375 | 0.01 | 1.24223 | 1.22171 | 1.24809 | 2.01 | 9996.91 |
| 751 | 2012.06.04 03:00 | sell | 376 | 0.01 | 1.23982 | 1.26686 | 1.22823 | ||
| 752 | 2012.06.05 01:00 | sell | 377 | 0.01 | 1.24943 | 1.26597 | 1.24235 | ||
| 753 | 2012.06.05 07:00 | sell | 378 | 0.01 | 1.25225 | 1.26798 | 1.24551 | ||
| 754 | 2012.06.05 10:26 | t/p | 378 | 0.01 | 1.24551 | 1.26798 | 1.24551 | 6.70 | 10003.61 |
| 755 | 2012.06.05 11:32 | t/p | 377 | 0.01 | 1.24235 | 1.26597 | 1.24235 | 7.04 | 10010.65 |
| 756 | 2012.06.05 15:00 | sell | 379 | 0.01 | 1.24196 | 1.25749 | 1.23531 | ||
| 757 | 2012.06.06 22:56 | s/l | 379 | 0.01 | 1.25749 | 1.25749 | 1.23531 | -15.57 | 9995.08 |
| 758 | 2012.06.07 04:00 | sell | 380 | 0.01 | 1.25674 | 1.27873 | 1.24732 | ||
| 759 | 2012.06.08 11:01 | t/p | 380 | 0.01 | 1.24732 | 1.27873 | 1.24732 | 9.38 | 10004.45 |
| 760 | 2012.06.08 21:00 | close | 376 | 0.01 | 1.25069 | 1.26686 | 1.22823 | -10.92 | 9993.53 |
| 761 | 2012.06.11 10:00 | sell | 381 | 0.01 | 1.26340 | 1.28577 | 1.25382 | ||
| 762 | 2012.06.11 10:27 | close | 381 | 0.01 | 1.26126 | 1.28577 | 1.25382 | 2.10 | 9995.63 |
| 763 | 2012.06.12 04:00 | buy | 382 | 0.01 | 1.24823 | 1.22919 | 1.25639 | ||
| 764 | 2012.06.12 07:11 | close | 382 | 0.01 | 1.25056 | 1.22919 | 1.25639 | 2.29 | 9997.92 |
| 765 | 2012.06.13 23:00 | sell | 383 | 0.01 | 1.25713 | 1.27613 | 1.24899 | ||
| 766 | 2012.06.14 11:54 | close | 383 | 0.01 | 1.25441 | 1.27613 | 1.24899 | 2.67 | 10000.60 |
| 767 | 2012.06.15 04:00 | sell | 384 | 0.01 | 1.26151 | 1.28016 | 1.25352 | ||
| 768 | 2012.06.15 09:00 | sell | 385 | 0.01 | 1.26348 | 1.27909 | 1.25679 | ||
| 769 | 2012.06.15 14:55 | close | 385 | 0.01 | 1.26041 | 1.27909 | 1.25679 | 3.03 | 10003.63 |
| 770 | 2012.06.15 14:55 | close | 384 | 0.01 | 1.26041 | 1.28016 | 1.25352 | 1.06 | 10004.69 |
| 771 | 2012.06.18 05:00 | sell | 386 | 0.01 | 1.26837 | 1.28876 | 1.25963 | ||
| 772 | 2012.06.18 11:06 | close | 386 | 0.01 | 1.26606 | 1.28876 | 1.25963 | 2.27 | 10006.96 |
| 773 | 2012.06.19 01:00 | buy | 387 | 0.01 | 1.25778 | 1.23756 | 1.26644 | ||
| 774 | 2012.06.19 03:27 | close | 387 | 0.01 | 1.25983 | 1.23756 | 1.26644 | 2.01 | 10008.97 |
| 775 | 2012.06.20 01:00 | sell | 388 | 0.01 | 1.26877 | 1.28791 | 1.26057 | ||
| 776 | 2012.06.20 03:39 | close | 388 | 0.01 | 1.26661 | 1.28791 | 1.26057 | 2.12 | 10011.09 |
| 777 | 2012.06.20 20:00 | sell | 389 | 0.01 | 1.26916 | 1.28421 | 1.26271 | ||
| 778 | 2012.06.20 21:49 | close | 389 | 0.01 | 1.26705 | 1.28421 | 1.26271 | 2.07 | 10013.16 |
| 779 | 2012.06.22 03:00 | buy | 390 | 0.01 | 1.25506 | 1.23488 | 1.26371 | ||
| 780 | 2012.06.22 16:12 | close | 390 | 0.01 | 1.25744 | 1.23488 | 1.26371 | 2.34 | 10015.50 |
| 781 | 2012.06.25 16:00 | buy | 391 | 0.01 | 1.24958 | 1.23778 | 1.25464 | ||
| 782 | 2012.06.26 03:11 | close | 391 | 0.01 | 1.25196 | 1.23778 | 1.25464 | 2.29 | 10017.78 |
| 783 | 2012.06.28 23:00 | buy | 392 | 0.01 | 1.24469 | 1.22697 | 1.25228 | ||
| 784 | 2012.06.29 05:51 | close | 392 | 0.01 | 1.24793 | 1.22697 | 1.25228 | 3.15 | 10020.93 |
| 785 | 2012.06.29 20:00 | sell | 393 | 0.01 | 1.26509 | 1.29368 | 1.25284 | ||
| 786 | 2012.06.29 21:00 | close | 393 | 0.01 | 1.26576 | 1.29368 | 1.25284 | -0.71 | 10020.22 |
| 787 | 2012.07.02 00:00 | sell | 394 | 0.01 | 1.26750 | 1.29609 | 1.25525 | ||
| 788 | 2012.07.02 02:41 | close | 394 | 0.01 | 1.26544 | 1.29609 | 1.25525 | 2.02 | 10022.24 |
| 789 | 2012.07.05 04:00 | buy | 395 | 0.01 | 1.25318 | 1.24117 | 1.25832 | ||
| 790 | 2012.07.05 15:21 | s/l | 395 | 0.01 | 1.24117 | 1.24117 | 1.25832 | -12.05 | 10010.19 |
| 791 | 2012.07.05 23:00 | buy | 396 | 0.01 | 1.23882 | 1.22084 | 1.24652 | ||
| 792 | 2012.07.06 21:00 | close | 396 | 0.01 | 1.22783 | 1.22084 | 1.24652 | -11.08 | 9999.11 |
| 793 | 2012.07.09 00:00 | buy | 397 | 0.01 | 1.22635 | 1.21104 | 1.23291 | ||
| 794 | 2012.07.09 03:25 | close | 397 | 0.01 | 1.22843 | 1.21104 | 1.23291 | 2.04 | 10001.15 |
| 795 | 2012.07.11 03:00 | buy | 398 | 0.01 | 1.22558 | 1.21205 | 1.23137 | ||
| 796 | 2012.07.11 10:28 | close | 398 | 0.01 | 1.22772 | 1.21205 | 1.23137 | 2.10 | 10003.25 |
| 797 | 2012.07.12 19:00 | buy | 399 | 0.01 | 1.21990 | 1.20747 | 1.22522 | ||
| 798 | 2012.07.13 16:41 | close | 399 | 0.01 | 1.22218 | 1.20747 | 1.22522 | 2.19 | 10005.43 |
| 799 | 2012.07.17 09:00 | sell | 400 | 0.01 | 1.22844 | 1.24263 | 1.22236 | ||
| 800 | 2012.07.17 17:01 | close | 400 | 0.01 | 1.22614 | 1.24263 | 1.22236 | 2.26 | 10007.69 |
| 801 | 2012.07.23 04:00 | buy | 401 | 0.01 | 1.21297 | 1.19645 | 1.22005 | ||
| 802 | 2012.07.23 08:00 | buy | 402 | 0.01 | 1.21148 | 1.19520 | 1.21845 | ||
| 803 | 2012.07.24 23:00 | buy | 403 | 0.01 | 1.20709 | 1.19240 | 1.21338 | ||
| 804 | 2012.07.25 11:35 | close | 403 | 0.01 | 1.21283 | 1.19240 | 1.21338 | 5.65 | 10013.34 |
| 805 | 2012.07.25 11:35 | close | 402 | 0.01 | 1.21283 | 1.19520 | 1.21845 | 1.20 | 10014.54 |
| 806 | 2012.07.25 11:35 | close | 401 | 0.01 | 1.21283 | 1.19645 | 1.22005 | -0.29 | 10014.26 |
| 807 | 2012.07.26 01:00 | sell | 404 | 0.01 | 1.21485 | 1.23546 | 1.20602 | ||
| 808 | 2012.07.26 11:13 | close | 404 | 0.01 | 1.21247 | 1.23546 | 1.20602 | 2.34 | 10016.60 |
| 809 | 2012.07.26 22:00 | sell | 405 | 0.01 | 1.22849 | 1.25057 | 1.21903 | ||
| 810 | 2012.07.27 11:18 | close | 405 | 0.01 | 1.22620 | 1.25057 | 1.21903 | 2.25 | 10018.85 |
| 811 | 2012.07.27 17:00 | sell | 406 | 0.01 | 1.23542 | 1.25426 | 1.22735 | ||
| 812 | 2012.07.27 20:57 | close | 406 | 0.01 | 1.23206 | 1.25426 | 1.22735 | 3.32 | 10022.17 |
| 813 | 2012.07.27 21:00 | sell | 407 | 0.01 | 1.23218 | 1.25556 | 1.22216 | ||
| 814 | 2012.07.27 21:00 | close | 407 | 0.01 | 1.23229 | 1.25556 | 1.22216 | -0.15 | 10022.02 |
| 815 | 2012.08.02 06:00 | buy | 408 | 0.01 | 1.22453 | 1.20870 | 1.23131 | ||
| 816 | 2012.08.02 11:33 | close | 408 | 0.01 | 1.22688 | 1.20870 | 1.23131 | 2.31 | 10024.33 |
| 817 | 2012.08.03 00:00 | buy | 409 | 0.01 | 1.21813 | 1.19132 | 1.22962 | ||
| 818 | 2012.08.03 10:24 | close | 409 | 0.01 | 1.22018 | 1.19132 | 1.22962 | 2.01 | 10026.34 |
| 819 | 2012.08.06 05:00 | sell | 410 | 0.01 | 1.23979 | 1.26355 | 1.22961 | ||
| 820 | 2012.08.06 08:59 | close | 410 | 0.01 | 1.23769 | 1.26355 | 1.22961 | 2.06 | 10028.40 |
| 821 | 2012.08.06 21:00 | sell | 411 | 0.01 | 1.23969 | 1.25578 | 1.23280 | ||
| 822 | 2012.08.08 09:37 | close | 411 | 0.01 | 1.23759 | 1.25578 | 1.23280 | 2.06 | 10030.45 |
| 823 | 2012.08.08 18:00 | buy | 412 | 0.01 | 1.23572 | 1.22238 | 1.24144 | ||
| 824 | 2012.08.09 04:40 | close | 412 | 0.01 | 1.23795 | 1.22238 | 1.24144 | 2.03 | 10032.48 |
| 825 | 2012.08.09 22:00 | buy | 413 | 0.01 | 1.22946 | 1.21435 | 1.23593 | ||
| 826 | 2012.08.10 21:00 | close | 413 | 0.01 | 1.22954 | 1.21435 | 1.23593 | -0.01 | 10032.47 |
| 827 | 2012.08.13 20:00 | sell | 414 | 0.01 | 1.23401 | 1.24911 | 1.22754 | ||
| 828 | 2012.08.14 13:00 | sell | 415 | 0.01 | 1.23566 | 1.24456 | 1.23185 | ||
| 829 | 2012.08.14 17:34 | close | 415 | 0.01 | 1.23188 | 1.24456 | 1.23185 | 3.74 | 10036.21 |
| 830 | 2012.08.14 17:34 | close | 414 | 0.01 | 1.23188 | 1.24911 | 1.22754 | 2.09 | 10038.30 |
| 831 | 2012.08.15 22:00 | buy | 416 | 0.01 | 1.22897 | 1.21711 | 1.23405 | ||
| 832 | 2012.08.16 15:41 | close | 416 | 0.01 | 1.23168 | 1.21711 | 1.23405 | 2.51 | 10040.81 |
| 833 | 2012.08.17 02:00 | sell | 417 | 0.01 | 1.23556 | 1.24896 | 1.22982 | ||
| 834 | 2012.08.17 15:06 | close | 417 | 0.01 | 1.23350 | 1.24896 | 1.22982 | 2.02 | 10042.83 |
| 835 | 2012.08.21 22:00 | sell | 418 | 0.01 | 1.24663 | 1.26069 | 1.24061 | ||
| 836 | 2012.08.22 14:09 | close | 418 | 0.01 | 1.24446 | 1.26069 | 1.24061 | 2.13 | 10044.96 |
| 837 | 2012.08.23 08:00 | sell | 419 | 0.01 | 1.25383 | 1.26980 | 1.24699 | ||
| 838 | 2012.08.23 21:00 | sell | 420 | 0.01 | 1.25654 | 1.27157 | 1.25010 | ||
| 839 | 2012.08.24 10:26 | close | 420 | 0.01 | 1.25295 | 1.27157 | 1.25010 | 3.55 | 10048.51 |
| 840 | 2012.08.24 10:26 | close | 419 | 0.01 | 1.25295 | 1.26980 | 1.24699 | 0.84 | 10049.34 |
| 841 | 2012.08.29 00:00 | sell | 421 | 0.01 | 1.25642 | 1.26985 | 1.25067 | ||
| 842 | 2012.08.29 10:03 | close | 421 | 0.01 | 1.25432 | 1.26985 | 1.25067 | 2.06 | 10051.40 |
| 843 | 2012.08.31 20:00 | sell | 422 | 0.01 | 1.25704 | 1.27492 | 1.24938 | ||
| 844 | 2012.08.31 21:00 | close | 422 | 0.01 | 1.25683 | 1.27492 | 1.24938 | 0.17 | 10051.57 |
| 845 | 2012.09.05 13:00 | buy | 423 | 0.01 | 1.25480 | 1.24408 | 1.25939 | ||
| 846 | 2012.09.05 15:02 | close | 423 | 0.01 | 1.25772 | 1.24408 | 1.25939 | 2.88 | 10054.45 |
| 847 | 2012.09.10 01:00 | sell | 424 | 0.01 | 1.28059 | 1.29836 | 1.27298 | ||
| 848 | 2012.09.10 04:19 | close | 424 | 0.01 | 1.27847 | 1.29836 | 1.27298 | 2.08 | 10056.53 |
| 849 | 2012.09.12 00:00 | sell | 425 | 0.01 | 1.28544 | 1.30109 | 1.27874 | ||
| 850 | 2012.09.12 16:00 | sell | 426 | 0.01 | 1.29007 | 1.30498 | 1.28368 | ||
| 851 | 2012.09.13 10:00 | sell | 427 | 0.01 | 1.29145 | 1.30225 | 1.28683 | ||
| 852 | 2012.09.14 04:42 | s/l | 425 | 0.01 | 1.30109 | 1.30109 | 1.27874 | -15.70 | 10040.84 |
| 853 | 2012.09.14 06:53 | s/l | 427 | 0.01 | 1.30225 | 1.30225 | 1.28683 | -10.84 | 10029.99 |
| 854 | 2012.09.14 09:32 | s/l | 426 | 0.01 | 1.30498 | 1.30498 | 1.28368 | -14.96 | 10015.04 |
| 855 | 2012.09.14 11:00 | sell | 428 | 0.01 | 1.30235 | 1.31806 | 1.29562 | ||
| 856 | 2012.09.14 20:00 | sell | 429 | 0.01 | 1.31210 | 1.33180 | 1.30366 | ||
| 857 | 2012.09.14 21:00 | close | 429 | 0.01 | 1.31131 | 1.33180 | 1.30366 | 0.75 | 10015.79 |
| 858 | 2012.09.14 21:00 | close | 428 | 0.01 | 1.31131 | 1.31806 | 1.29562 | -9.00 | 10006.79 |
| 859 | 2012.09.17 19:00 | sell | 430 | 0.01 | 1.31239 | 1.32856 | 1.30546 | ||
| 860 | 2012.09.17 21:09 | close | 430 | 0.01 | 1.30998 | 1.32856 | 1.30546 | 2.37 | 10009.16 |
| 861 | 2012.09.19 00:00 | buy | 431 | 0.01 | 1.30480 | 1.28849 | 1.31179 | ||
| 862 | 2012.09.19 07:17 | close | 431 | 0.01 | 1.30687 | 1.28849 | 1.31179 | 2.03 | 10011.19 |
| 863 | 2012.09.19 18:00 | buy | 432 | 0.01 | 1.30575 | 1.29036 | 1.31234 | ||
| 864 | 2012.09.20 18:00 | buy | 433 | 0.01 | 1.29512 | 1.27747 | 1.30268 | ||
| 865 | 2012.09.21 11:44 | t/p | 433 | 0.01 | 1.30268 | 1.27747 | 1.30268 | 7.47 | 10018.65 |
| 866 | 2012.09.21 12:00 | buy | 434 | 0.01 | 1.30414 | 1.29056 | 1.30996 | ||
| 867 | 2012.09.21 21:00 | close | 434 | 0.01 | 1.30006 | 1.29056 | 1.30996 | -4.12 | 10014.53 |
| 868 | 2012.09.21 21:00 | close | 432 | 0.01 | 1.30006 | 1.29036 | 1.31234 | -5.94 | 10008.59 |
| 869 | 2012.09.24 18:00 | buy | 435 | 0.01 | 1.29155 | 1.27500 | 1.29864 | ||
| 870 | 2012.09.25 02:50 | close | 435 | 0.01 | 1.29374 | 1.27500 | 1.29864 | 2.10 | 10010.69 |
| 871 | 2012.09.26 19:00 | buy | 436 | 0.01 | 1.28528 | 1.27138 | 1.29123 | ||
| 872 | 2012.09.27 02:30 | close | 436 | 0.01 | 1.28755 | 1.27138 | 1.29123 | 2.07 | 10012.76 |
| 873 | 2012.09.28 10:00 | sell | 437 | 0.01 | 1.29251 | 1.30658 | 1.28648 | ||
| 874 | 2012.09.28 16:47 | close | 437 | 0.01 | 1.29043 | 1.30658 | 1.28648 | 2.04 | 10014.80 |
| 875 | 2012.10.01 08:00 | buy | 438 | 0.01 | 1.28225 | 1.26352 | 1.29027 | ||
| 876 | 2012.10.01 09:23 | close | 438 | 0.01 | 1.28430 | 1.26352 | 1.29027 | 2.01 | 10016.81 |
| 877 | 2012.10.02 21:00 | sell | 439 | 0.01 | 1.29289 | 1.30777 | 1.28652 | ||
| 878 | 2012.10.03 02:18 | close | 439 | 0.01 | 1.29069 | 1.30777 | 1.28652 | 2.16 | 10018.97 |
| 879 | 2012.10.05 01:00 | sell | 440 | 0.01 | 1.30166 | 1.31753 | 1.29486 | ||
| 880 | 2012.10.05 10:11 | close | 440 | 0.01 | 1.29958 | 1.31753 | 1.29486 | 2.04 | 10021.01 |
| 881 | 2012.10.05 21:00 | sell | 441 | 0.01 | 1.30309 | 1.31540 | 1.29782 | ||
| 882 | 2012.10.05 21:00 | close | 441 | 0.01 | 1.30315 | 1.31540 | 1.29782 | -0.10 | 10020.91 |
| 883 | 2012.10.08 17:00 | buy | 442 | 0.01 | 1.29743 | 1.28630 | 1.30220 | ||
| 884 | 2012.10.09 18:45 | s/l | 442 | 0.01 | 1.28630 | 1.28630 | 1.30220 | -11.22 | 10009.68 |
| 885 | 2012.10.10 00:00 | buy | 443 | 0.01 | 1.28855 | 1.27035 | 1.29635 | ||
| 886 | 2012.10.10 05:00 | buy | 444 | 0.01 | 1.28691 | 1.26871 | 1.29471 | ||
| 887 | 2012.10.10 17:27 | close | 444 | 0.01 | 1.29090 | 1.26871 | 1.29471 | 3.95 | 10013.63 |
| 888 | 2012.10.10 17:27 | close | 443 | 0.01 | 1.29090 | 1.27035 | 1.29635 | 2.31 | 10015.94 |
| 889 | 2012.10.11 22:00 | sell | 445 | 0.01 | 1.29296 | 1.30829 | 1.28639 | ||
| 890 | 2012.10.12 18:00 | sell | 446 | 0.01 | 1.29670 | 1.30996 | 1.29102 | ||
| 891 | 2012.10.12 21:00 | close | 446 | 0.01 | 1.29533 | 1.30996 | 1.29102 | 1.33 | 10017.27 |
| 892 | 2012.10.12 21:00 | close | 445 | 0.01 | 1.29533 | 1.30829 | 1.28639 | -2.41 | 10014.86 |
| 893 | 2012.10.16 18:00 | sell | 447 | 0.01 | 1.30226 | 1.31621 | 1.29629 | ||
| 894 | 2012.10.16 22:00 | sell | 448 | 0.01 | 1.30431 | 1.31916 | 1.29795 | ||
| 895 | 2012.10.17 06:00 | sell | 449 | 0.01 | 1.30907 | 1.32503 | 1.30223 | ||
| 896 | 2012.10.19 17:14 | close | 449 | 0.01 | 1.30313 | 1.32503 | 1.30223 | 5.89 | 10020.75 |
| 897 | 2012.10.19 17:14 | close | 448 | 0.01 | 1.30313 | 1.31916 | 1.29795 | 1.13 | 10021.88 |
| 898 | 2012.10.19 17:14 | close | 447 | 0.01 | 1.30313 | 1.31621 | 1.29629 | -0.92 | 10020.96 |
| 899 | 2012.10.22 01:00 | buy | 450 | 0.01 | 1.30247 | 1.28944 | 1.30805 | ||
| 900 | 2012.10.22 05:39 | close | 450 | 0.01 | 1.30454 | 1.28944 | 1.30805 | 2.03 | 10022.99 |
| 901 | 2012.10.23 23:00 | buy | 451 | 0.01 | 1.29807 | 1.28525 | 1.30356 | ||
| 902 | 2012.10.24 16:00 | buy | 452 | 0.01 | 1.29549 | 1.28334 | 1.30069 | ||
| 903 | 2012.10.25 08:27 | close | 452 | 0.01 | 1.29902 | 1.28334 | 1.30069 | 3.33 | 10026.32 |
| 904 | 2012.10.25 08:27 | close | 451 | 0.01 | 1.29902 | 1.28525 | 1.30356 | 0.70 | 10027.02 |
| 905 | 2012.10.26 17:00 | buy | 453 | 0.01 | 1.29246 | 1.27906 | 1.29820 | ||
| 906 | 2012.10.26 17:16 | close | 453 | 0.01 | 1.29519 | 1.27906 | 1.29820 | 2.69 | 10029.71 |
| 907 | 2012.10.30 21:00 | sell | 454 | 0.01 | 1.29621 | 1.30905 | 1.29071 | ||
| 908 | 2012.10.31 16:00 | sell | 455 | 0.01 | 1.29896 | 1.30895 | 1.29468 | ||
| 909 | 2012.11.01 00:27 | close | 455 | 0.01 | 1.29550 | 1.30895 | 1.29468 | 3.41 | 10033.13 |
| 910 | 2012.11.01 00:27 | close | 454 | 0.01 | 1.29550 | 1.30905 | 1.29071 | 0.66 | 10033.79 |
| 911 | 2012.11.05 00:00 | buy | 456 | 0.01 | 1.28189 | 1.26678 | 1.28836 | ||
| 912 | 2012.11.05 09:07 | close | 456 | 0.01 | 1.28408 | 1.26678 | 1.28836 | 2.15 | 10035.94 |
| 913 | 2012.11.05 16:00 | buy | 457 | 0.01 | 1.27902 | 1.26631 | 1.28446 | ||
| 914 | 2012.11.06 13:45 | close | 457 | 0.01 | 1.28114 | 1.26631 | 1.28446 | 2.03 | 10037.97 |
| 915 | 2012.11.07 12:00 | sell | 458 | 0.01 | 1.28386 | 1.29656 | 1.27842 | ||
| 916 | 2012.11.07 13:36 | close | 458 | 0.01 | 1.28174 | 1.29656 | 1.27842 | 2.08 | 10040.05 |
| 917 | 2012.11.08 03:00 | buy | 459 | 0.01 | 1.27548 | 1.25797 | 1.28298 | ||
| 918 | 2012.11.09 05:12 | close | 459 | 0.01 | 1.27790 | 1.25797 | 1.28298 | 2.33 | 10042.37 |
| 919 | 2012.11.20 01:00 | sell | 460 | 0.01 | 1.27801 | 1.29093 | 1.27247 | ||
| 920 | 2012.11.21 06:01 | close | 460 | 0.01 | 1.27537 | 1.29093 | 1.27247 | 2.60 | 10044.97 |
| 921 | 2012.11.22 06:00 | sell | 461 | 0.01 | 1.28447 | 1.29516 | 1.27989 | ||
| 922 | 2012.11.22 19:00 | sell | 462 | 0.01 | 1.28729 | 1.29959 | 1.28202 | ||
| 923 | 2012.11.23 17:17 | s/l | 461 | 0.01 | 1.29516 | 1.29516 | 1.27989 | -10.73 | 10034.24 |
| 924 | 2012.11.23 21:00 | close | 462 | 0.01 | 1.29732 | 1.29959 | 1.28202 | -10.07 | 10024.17 |
| 925 | 2012.11.26 01:00 | sell | 463 | 0.01 | 1.29733 | 1.31151 | 1.29126 | ||
| 926 | 2012.11.26 04:07 | close | 463 | 0.01 | 1.29521 | 1.31151 | 1.29126 | 2.08 | 10026.25 |
| 927 | 2012.11.28 18:00 | buy | 464 | 0.01 | 1.29099 | 1.27998 | 1.29570 | ||
| 928 | 2012.11.28 19:17 | close | 464 | 0.01 | 1.29321 | 1.27998 | 1.29570 | 2.18 | 10028.43 |
| 929 | 2012.11.29 18:00 | sell | 465 | 0.01 | 1.29786 | 1.30960 | 1.29283 | ||
| 930 | 2012.11.29 18:43 | close | 465 | 0.01 | 1.29522 | 1.30960 | 1.29283 | 2.60 | 10031.03 |
| 931 | 2012.12.03 17:00 | sell | 466 | 0.01 | 1.30445 | 1.31714 | 1.29901 | ||
| 932 | 2012.12.03 21:00 | sell | 467 | 0.01 | 1.30576 | 1.31949 | 1.29988 | ||
| 933 | 2012.12.04 18:00 | sell | 468 | 0.01 | 1.30853 | 1.31929 | 1.30392 | ||
| 934 | 2012.12.06 15:53 | close | 468 | 0.01 | 1.30405 | 1.31929 | 1.30392 | 4.43 | 10035.46 |
| 935 | 2012.12.06 15:53 | close | 467 | 0.01 | 1.30405 | 1.31949 | 1.29988 | 1.66 | 10037.12 |
| 936 | 2012.12.06 15:53 | close | 466 | 0.01 | 1.30405 | 1.31714 | 1.29901 | 0.35 | 10037.47 |
| 937 | 2012.12.07 02:00 | buy | 469 | 0.01 | 1.29620 | 1.28060 | 1.30288 | ||
| 938 | 2012.12.07 18:00 | buy | 470 | 0.01 | 1.29279 | 1.27882 | 1.29877 | ||
| 939 | 2012.12.07 21:00 | close | 470 | 0.01 | 1.29301 | 1.27882 | 1.29877 | 0.18 | 10037.65 |
| 940 | 2012.12.07 21:00 | close | 469 | 0.01 | 1.29301 | 1.28060 | 1.30288 | -3.23 | 10034.42 |
| 941 | 2012.12.10 03:00 | buy | 471 | 0.01 | 1.29115 | 1.27555 | 1.29783 | ||
| 942 | 2012.12.10 15:16 | close | 471 | 0.01 | 1.29324 | 1.27555 | 1.29783 | 2.05 | 10036.47 |
| 943 | 2012.12.12 00:00 | sell | 472 | 0.01 | 1.30047 | 1.31355 | 1.29487 | ||
| 944 | 2012.12.12 19:00 | sell | 473 | 0.01 | 1.30371 | 1.31272 | 1.29985 | ||
| 945 | 2012.12.12 23:00 | sell | 474 | 0.01 | 1.30638 | 1.31935 | 1.30082 | ||
| 946 | 2012.12.13 10:00 | sell | 475 | 0.01 | 1.30866 | 1.32021 | 1.30371 | ||
| 947 | 2012.12.14 18:07 | s/l | 473 | 0.01 | 1.31272 | 1.31272 | 1.29985 | -9.06 | 10027.41 |
| 948 | 2012.12.14 18:12 | s/l | 472 | 0.01 | 1.31355 | 1.31355 | 1.29487 | -13.13 | 10014.28 |
| 949 | 2012.12.14 21:00 | close | 475 | 0.01 | 1.31634 | 1.32021 | 1.30371 | -7.72 | 10006.56 |
| 950 | 2012.12.14 21:00 | close | 474 | 0.01 | 1.31634 | 1.31935 | 1.30082 | -10.01 | 9996.55 |
| 951 | 2012.12.17 03:00 | sell | 476 | 0.01 | 1.31610 | 1.33172 | 1.30941 | ||
| 952 | 2012.12.19 03:00 | sell | 477 | 0.01 | 1.32278 | 1.33241 | 1.31866 | ||
| 953 | 2012.12.19 09:00 | sell | 478 | 0.01 | 1.32440 | 1.33398 | 1.32030 | ||
| 954 | 2012.12.19 18:00 | sell | 479 | 0.01 | 1.32584 | 1.33744 | 1.32087 | ||
| 955 | 2012.12.20 00:16 | t/p | 479 | 0.01 | 1.32087 | 1.33744 | 1.32087 | 4.92 | 10001.48 |
| 956 | 2012.12.20 00:45 | t/p | 478 | 0.01 | 1.32030 | 1.33398 | 1.32030 | 4.05 | 10005.53 |
| 957 | 2012.12.21 04:16 | t/p | 477 | 0.01 | 1.31866 | 1.33241 | 1.31866 | 4.07 | 10009.60 |
| 958 | 2012.12.21 21:00 | close | 476 | 0.01 | 1.31800 | 1.33172 | 1.30941 | -1.95 | 10007.65 |
| 959 | 2012.12.21 22:00 | buy | 480 | 0.01 | 1.31756 | 1.30057 | 1.32484 | ||
| 960 | 2012.12.21 22:00 | close | 480 | 0.01 | 1.31751 | 1.30057 | 1.32484 | -0.09 | 10007.56 |
| 961 | 2012.12.27 17:00 | sell | 481 | 0.01 | 1.32670 | 1.33595 | 1.32274 | ||
| 962 | 2012.12.27 17:25 | close | 481 | 0.01 | 1.32390 | 1.33595 | 1.32274 | 2.76 | 10010.32 |
| 963 | 2013.01.02 12:00 | sell | 482 | 0.01 | 1.32643 | 1.34285 | 1.31939 | ||
| 964 | 2013.01.02 12:28 | close | 482 | 0.01 | 1.32352 | 1.34285 | 1.31939 | 2.87 | 10013.19 |
| 965 | 2013.01.03 09:00 | buy | 483 | 0.01 | 1.31460 | 1.29823 | 1.32161 | ||
| 966 | 2013.01.03 11:05 | close | 483 | 0.01 | 1.31672 | 1.29823 | 1.32161 | 2.08 | 10015.27 |
| 967 | 2013.01.03 19:00 | buy | 484 | 0.01 | 1.31101 | 1.29366 | 1.31844 | ||
| 968 | 2013.01.04 06:00 | buy | 485 | 0.01 | 1.30310 | 1.28533 | 1.31071 | ||
| 969 | 2013.01.04 21:00 | close | 485 | 0.01 | 1.30561 | 1.28533 | 1.31071 | 2.47 | 10017.74 |
| 970 | 2013.01.04 21:00 | close | 484 | 0.01 | 1.30561 | 1.29366 | 1.31844 | -5.49 | 10012.25 |
| 971 | 2013.01.08 04:00 | sell | 486 | 0.01 | 1.31115 | 1.32563 | 1.30495 | ||
| 972 | 2013.01.08 08:00 | sell | 487 | 0.01 | 1.31237 | 1.32550 | 1.30675 | ||
| 973 | 2013.01.08 14:47 | close | 487 | 0.01 | 1.30929 | 1.32550 | 1.30675 | 3.04 | 10015.29 |
| 974 | 2013.01.08 14:47 | close | 486 | 0.01 | 1.30929 | 1.32563 | 1.30495 | 1.82 | 10017.11 |
| 975 | 2013.01.11 03:00 | sell | 488 | 0.01 | 1.32696 | 1.34623 | 1.31871 | ||
| 976 | 2013.01.11 21:00 | close | 488 | 0.01 | 1.33482 | 1.34623 | 1.31871 | -7.90 | 10009.21 |
| 977 | 2013.01.11 22:00 | sell | 489 | 0.01 | 1.33391 | 1.35137 | 1.32643 | ||
| 978 | 2013.01.11 22:00 | close | 489 | 0.01 | 1.33398 | 1.35137 | 1.32643 | -0.11 | 10009.10 |
| 979 | 2013.01.14 00:00 | sell | 490 | 0.01 | 1.33605 | 1.35360 | 1.32853 | ||
| 980 | 2013.01.14 07:00 | sell | 491 | 0.01 | 1.33915 | 1.35654 | 1.33170 | ||
| 981 | 2013.01.14 10:27 | close | 491 | 0.01 | 1.33533 | 1.35654 | 1.33170 | 3.78 | 10012.88 |
| 982 | 2013.01.14 10:27 | close | 490 | 0.01 | 1.33533 | 1.35360 | 1.32853 | 0.68 | 10013.56 |
| 983 | 2013.01.16 05:00 | buy | 492 | 0.01 | 1.32844 | 1.30804 | 1.33718 | ||
| 984 | 2013.01.16 12:27 | close | 492 | 0.01 | 1.33071 | 1.30804 | 1.33718 | 2.23 | 10015.79 |
| 985 | 2013.01.16 15:00 | buy | 493 | 0.01 | 1.32615 | 1.31005 | 1.33305 | ||
| 986 | 2013.01.16 16:30 | close | 493 | 0.01 | 1.32917 | 1.31005 | 1.33305 | 2.98 | 10018.77 |
| 987 | 2013.01.17 17:00 | sell | 494 | 0.01 | 1.33448 | 1.35055 | 1.32760 | ||
| 988 | 2013.01.18 00:00 | sell | 495 | 0.01 | 1.33737 | 1.35382 | 1.33032 | ||
| 989 | 2013.01.18 11:25 | close | 495 | 0.01 | 1.33384 | 1.35382 | 1.33032 | 3.49 | 10022.26 |
| 990 | 2013.01.18 11:25 | close | 494 | 0.01 | 1.33384 | 1.35055 | 1.32760 | 0.60 | 10022.86 |
| 991 | 2013.01.25 02:00 | sell | 496 | 0.01 | 1.33674 | 1.35392 | 1.32938 | ||
| 992 | 2013.01.25 20:00 | sell | 497 | 0.01 | 1.34518 | 1.36321 | 1.33746 | ||
| 993 | 2013.01.25 21:00 | close | 497 | 0.01 | 1.34626 | 1.36321 | 1.33746 | -1.12 | 10021.74 |
| 994 | 2013.01.25 21:00 | close | 496 | 0.01 | 1.34626 | 1.35392 | 1.32938 | -9.56 | 10012.18 |
| 995 | 2013.01.30 23:00 | sell | 498 | 0.01 | 1.35656 | 1.37124 | 1.35027 | ||
| 996 | 2013.01.31 13:26 | close | 498 | 0.01 | 1.35443 | 1.37124 | 1.35027 | 2.08 | 10014.26 |
| 997 | 2013.02.01 14:00 | sell | 499 | 0.01 | 1.36387 | 1.37757 | 1.35800 | ||
| 998 | 2013.02.01 16:18 | close | 499 | 0.01 | 1.36169 | 1.37757 | 1.35800 | 2.14 | 10016.40 |
| 999 | 2013.02.01 21:00 | sell | 500 | 0.01 | 1.36630 | 1.38933 | 1.35643 | ||
| 1000 | 2013.02.01 21:00 | close | 500 | 0.01 | 1.36636 | 1.38933 | 1.35643 | -0.10 | 10016.30 |
| 1001 | 2013.02.05 04:00 | buy | 501 | 0.01 | 1.35051 | 1.33376 | 1.35769 | ||
| 1002 | 2013.02.05 10:56 | close | 501 | 0.01 | 1.35264 | 1.33376 | 1.35769 | 2.09 | 10018.39 |
| 1003 | 2013.02.05 11:00 | buy | 502 | 0.01 | 1.35293 | 1.33824 | 1.35922 | ||
| 1004 | 2013.02.05 12:59 | close | 502 | 0.01 | 1.35509 | 1.33824 | 1.35922 | 2.12 | 10020.51 |
| 1005 | 2013.02.08 03:00 | buy | 503 | 0.01 | 1.33964 | 1.31650 | 1.34956 | ||
| 1006 | 2013.02.08 11:12 | close | 503 | 0.01 | 1.34212 | 1.31650 | 1.34956 | 2.44 | 10022.95 |
| 1007 | 2013.02.08 17:00 | buy | 504 | 0.01 | 1.33868 | 1.32326 | 1.34529 | ||
| 1008 | 2013.02.08 21:00 | close | 504 | 0.01 | 1.33591 | 1.32326 | 1.34529 | -2.81 | 10020.14 |
| 1009 | 2013.02.08 23:00 | buy | 505 | 0.01 | 1.33661 | 1.32066 | 1.34344 | ||
| 1010 | 2013.02.08 23:00 | close | 505 | 0.01 | 1.33654 | 1.32066 | 1.34344 | -0.11 | 10020.03 |
| 1011 | 2013.02.11 00:14 | buy | 506 | 0.01 | 1.33687 | 1.32092 | 1.34370 | ||
| 1012 | 2013.02.11 08:20 | close | 506 | 0.01 | 1.33900 | 1.32092 | 1.34370 | 2.09 | 10022.12 |
| 1013 | 2013.02.12 22:00 | sell | 507 | 0.01 | 1.34415 | 1.36325 | 1.33597 | ||
| 1014 | 2013.02.13 03:00 | sell | 508 | 0.01 | 1.34521 | 1.36431 | 1.33703 | ||
| 1015 | 2013.02.13 16:00 | sell | 509 | 0.01 | 1.34786 | 1.36090 | 1.34228 | ||
| 1016 | 2013.02.13 17:38 | close | 509 | 0.01 | 1.34367 | 1.36090 | 1.34228 | 4.15 | 10026.27 |
| 1017 | 2013.02.13 17:38 | close | 508 | 0.01 | 1.34367 | 1.36431 | 1.33703 | 1.50 | 10027.77 |
| 1018 | 2013.02.13 17:38 | close | 507 | 0.01 | 1.34367 | 1.36325 | 1.33597 | 0.44 | 10028.21 |
| 1019 | 2013.02.14 20:00 | buy | 510 | 0.01 | 1.33398 | 1.31631 | 1.34155 | ||
| 1020 | 2013.02.14 22:49 | close | 510 | 0.01 | 1.33604 | 1.31631 | 1.34155 | 2.02 | 10030.23 |
| 1021 | 2013.02.15 16:00 | buy | 511 | 0.01 | 1.33599 | 1.31939 | 1.34310 | ||
| 1022 | 2013.02.15 21:00 | close | 511 | 0.01 | 1.33588 | 1.31939 | 1.34310 | -0.15 | 10030.08 |
| 1023 | 2013.02.20 08:00 | sell | 512 | 0.01 | 1.34139 | 1.35351 | 1.33620 | ||
| 1024 | 2013.02.20 13:06 | close | 512 | 0.01 | 1.33899 | 1.35351 | 1.33620 | 2.36 | 10032.44 |
| 1025 | 2013.02.21 09:00 | buy | 513 | 0.01 | 1.32643 | 1.31029 | 1.33334 | ||
| 1026 | 2013.02.21 16:00 | buy | 514 | 0.01 | 1.31935 | 1.30197 | 1.32680 | ||
| 1027 | 2013.02.22 21:00 | close | 514 | 0.01 | 1.31817 | 1.30197 | 1.32680 | -1.27 | 10031.16 |
| 1028 | 2013.02.22 21:00 | close | 513 | 0.01 | 1.31817 | 1.31029 | 1.33334 | -8.35 | 10022.81 |
| 1029 | 2013.02.25 18:00 | sell | 515 | 0.01 | 1.32137 | 1.33864 | 1.31397 | ||
| 1030 | 2013.02.25 18:04 | close | 515 | 0.01 | 1.31927 | 1.33864 | 1.31397 | 2.06 | 10024.87 |
| 1031 | 2013.02.26 09:00 | buy | 516 | 0.01 | 1.30529 | 1.27550 | 1.31805 | ||
| 1032 | 2013.02.26 10:24 | close | 516 | 0.01 | 1.30833 | 1.27550 | 1.31805 | 3.00 | 10027.87 |
| 1033 | 2013.02.28 06:00 | sell | 517 | 0.01 | 1.31461 | 1.33300 | 1.30673 | ||
| 1034 | 2013.02.28 11:12 | close | 517 | 0.01 | 1.31185 | 1.33300 | 1.30673 | 2.72 | 10030.59 |
| 1035 | 2013.03.01 04:00 | buy | 518 | 0.01 | 1.30719 | 1.29139 | 1.31396 | ||
| 1036 | 2013.03.01 10:14 | close | 518 | 0.01 | 1.30934 | 1.29139 | 1.31396 | 2.11 | 10032.70 |
| 1037 | 2013.03.01 20:00 | buy | 519 | 0.01 | 1.30393 | 1.28706 | 1.31116 | ||
| 1038 | 2013.03.01 21:00 | close | 519 | 0.01 | 1.30163 | 1.28706 | 1.31116 | -2.34 | 10030.36 |
| 1039 | 2013.03.07 04:00 | buy | 520 | 0.01 | 1.29856 | 1.28584 | 1.30401 | ||
| 1040 | 2013.03.07 10:08 | close | 520 | 0.01 | 1.30100 | 1.28584 | 1.30401 | 2.40 | 10032.76 |
| 1041 | 2013.03.08 02:00 | sell | 521 | 0.01 | 1.31077 | 1.33009 | 1.30249 | ||
| 1042 | 2013.03.08 08:44 | close | 521 | 0.01 | 1.30843 | 1.33009 | 1.30249 | 2.30 | 10035.06 |
| 1043 | 2013.03.08 15:00 | sell | 522 | 0.01 | 1.30907 | 1.31943 | 1.30463 | ||
| 1044 | 2013.03.08 15:31 | close | 522 | 0.01 | 1.30689 | 1.31943 | 1.30463 | 2.14 | 10037.20 |
| 1045 | 2013.03.10 23:00 | buy | 523 | 0.01 | 1.29887 | 1.27797 | 1.30783 | ||
| 1046 | 2013.03.11 08:32 | close | 523 | 0.01 | 1.30112 | 1.27797 | 1.30783 | 2.16 | 10039.36 |
| 1047 | 2013.03.13 20:00 | buy | 524 | 0.01 | 1.29708 | 1.28143 | 1.30378 | ||
| 1048 | 2013.03.14 09:00 | buy | 525 | 0.01 | 1.29590 | 1.28262 | 1.30159 | ||
| 1049 | 2013.03.14 18:19 | close | 525 | 0.01 | 1.29868 | 1.28262 | 1.30159 | 2.74 | 10042.10 |
| 1050 | 2013.03.14 18:19 | close | 524 | 0.01 | 1.29868 | 1.28143 | 1.30378 | 1.40 | 10043.50 |
| 1051 | 2013.03.15 11:00 | sell | 526 | 0.01 | 1.30161 | 1.31450 | 1.29609 | ||
| 1052 | 2013.03.15 17:00 | sell | 527 | 0.01 | 1.30574 | 1.32112 | 1.29915 | ||
| 1053 | 2013.03.15 21:00 | close | 527 | 0.01 | 1.30556 | 1.32112 | 1.29915 | 0.14 | 10043.64 |
| 1054 | 2013.03.15 21:00 | close | 526 | 0.01 | 1.30556 | 1.31450 | 1.29609 | -3.99 | 10039.65 |
| 1055 | 2013.03.18 10:00 | buy | 528 | 0.01 | 1.29219 | 1.26718 | 1.30291 | ||
| 1056 | 2013.03.18 10:14 | close | 528 | 0.01 | 1.29424 | 1.26718 | 1.30291 | 2.01 | 10041.66 |
| 1057 | 2013.03.20 03:00 | buy | 529 | 0.01 | 1.28710 | 1.26535 | 1.29642 | ||
| 1058 | 2013.03.20 09:18 | close | 529 | 0.01 | 1.28919 | 1.26535 | 1.29642 | 2.05 | 10043.71 |
| 1059 | 2013.03.25 00:00 | sell | 530 | 0.01 | 1.29619 | 1.31350 | 1.28877 | ||
| 1060 | 2013.03.25 09:00 | sell | 531 | 0.01 | 1.30295 | 1.32244 | 1.29460 | ||
| 1061 | 2013.03.25 14:17 | close | 531 | 0.01 | 1.29729 | 1.32244 | 1.29460 | 5.62 | 10049.33 |
| 1062 | 2013.03.25 14:17 | close | 530 | 0.01 | 1.29729 | 1.31350 | 1.28877 | -1.14 | 10048.19 |
| 1063 | 2013.03.26 02:00 | buy | 532 | 0.01 | 1.28574 | 1.26331 | 1.29535 | ||
| 1064 | 2013.03.26 08:53 | close | 532 | 0.01 | 1.28787 | 1.26331 | 1.29535 | 2.09 | 10050.28 |
| 1065 | 2013.03.27 21:00 | buy | 533 | 0.01 | 1.27746 | 1.26222 | 1.28399 | ||
| 1066 | 2013.03.28 08:36 | close | 533 | 0.01 | 1.27974 | 1.26222 | 1.28399 | 2.08 | 10052.36 |
| 1067 | 2013.04.02 08:00 | sell | 534 | 0.01 | 1.28623 | 1.29547 | 1.28227 | ||
| 1068 | 2013.04.02 11:10 | close | 534 | 0.01 | 1.28391 | 1.29547 | 1.28227 | 2.28 | 10054.64 |
| 1069 | 2013.04.05 05:00 | sell | 535 | 0.01 | 1.29310 | 1.31796 | 1.28245 | ||
| 1070 | 2013.04.05 09:49 | close | 535 | 0.01 | 1.29101 | 1.31796 | 1.28245 | 2.05 | 10056.69 |
| 1071 | 2013.04.05 23:00 | sell | 536 | 0.01 | 1.30093 | 1.31850 | 1.29340 | ||
| 1072 | 2013.04.05 23:00 | close | 536 | 0.01 | 1.30095 | 1.31850 | 1.29340 | -0.06 | 10056.63 |
| 1073 | 2013.04.08 00:00 | sell | 537 | 0.01 | 1.29732 | 1.31489 | 1.28979 | ||
| 1074 | 2013.04.08 17:00 | sell | 538 | 0.01 | 1.30235 | 1.31395 | 1.29738 | ||
| 1075 | 2013.04.09 08:00 | sell | 539 | 0.01 | 1.30427 | 1.31652 | 1.29902 | ||
| 1076 | 2013.04.10 00:00 | sell | 540 | 0.01 | 1.30822 | 1.32474 | 1.30114 | ||
| 1077 | 2013.04.10 13:00 | sell | 541 | 0.01 | 1.30955 | 1.32042 | 1.30489 | ||
| 1078 | 2013.04.11 03:39 | t/p | 541 | 0.01 | 1.30489 | 1.32042 | 1.30489 | 4.61 | 10061.24 |
| 1079 | 2013.04.11 22:00 | sell | 542 | 0.01 | 1.31119 | 1.32472 | 1.30539 | ||
| 1080 | 2013.04.12 12:01 | t/p | 542 | 0.01 | 1.30539 | 1.32472 | 1.30539 | 5.76 | 10067.00 |
| 1081 | 2013.04.12 21:00 | close | 540 | 0.01 | 1.30934 | 1.32474 | 1.30114 | -1.17 | 10065.83 |
| 1082 | 2013.04.12 21:00 | close | 539 | 0.01 | 1.30934 | 1.31652 | 1.29902 | -5.12 | 10060.71 |
| 1083 | 2013.04.12 21:00 | close | 538 | 0.01 | 1.30934 | 1.31395 | 1.29738 | -7.04 | 10053.67 |
| 1084 | 2013.04.12 21:00 | close | 537 | 0.01 | 1.30934 | 1.31489 | 1.28979 | -12.07 | 10041.60 |
| 1085 | 2013.04.17 02:00 | sell | 543 | 0.01 | 1.31784 | 1.33830 | 1.30907 | ||
| 1086 | 2013.04.17 10:52 | close | 543 | 0.01 | 1.31558 | 1.33830 | 1.30907 | 2.22 | 10043.82 |
| 1087 | 2013.04.18 03:00 | buy | 544 | 0.01 | 1.30340 | 1.27991 | 1.31347 | ||
| 1088 | 2013.04.18 06:49 | close | 544 | 0.01 | 1.30561 | 1.27991 | 1.31347 | 2.17 | 10045.99 |
| 1089 | 2013.04.23 17:00 | buy | 545 | 0.01 | 1.30199 | 1.28522 | 1.30917 | ||
| 1090 | 2013.04.25 04:26 | close | 545 | 0.01 | 1.30462 | 1.28522 | 1.30917 | 2.38 | 10048.37 |
| 1091 | 2013.04.25 17:00 | sell | 546 | 0.01 | 1.30150 | 1.31589 | 1.29534 | ||
| 1092 | 2013.04.25 17:26 | close | 546 | 0.01 | 1.29941 | 1.31589 | 1.29534 | 2.05 | 10050.42 |
| 1093 | 2013.04.29 17:00 | sell | 547 | 0.01 | 1.30859 | 1.31944 | 1.30394 | ||
| 1094 | 2013.04.29 21:00 | sell | 548 | 0.01 | 1.30961 | 1.32136 | 1.30458 | ||
| 1095 | 2013.04.30 10:14 | close | 548 | 0.01 | 1.30705 | 1.32136 | 1.30458 | 2.52 | 10052.94 |
| 1096 | 2013.04.30 10:14 | close | 547 | 0.01 | 1.30705 | 1.31944 | 1.30394 | 1.50 | 10054.43 |
| 1097 | 2013.05.01 03:00 | sell | 549 | 0.01 | 1.31679 | 1.33534 | 1.30884 | ||
| 1098 | 2013.05.01 18:00 | sell | 550 | 0.01 | 1.31929 | 1.33026 | 1.31459 | ||
| 1099 | 2013.05.02 09:25 | close | 550 | 0.01 | 1.31598 | 1.33026 | 1.31459 | 3.26 | 10057.70 |
| 1100 | 2013.05.02 09:25 | close | 549 | 0.01 | 1.31598 | 1.33534 | 1.30884 | 0.76 | 10058.46 |
| 1101 | 2013.05.03 02:00 | buy | 551 | 0.01 | 1.30640 | 1.28476 | 1.31567 | ||
| 1102 | 2013.05.03 09:40 | close | 551 | 0.01 | 1.30878 | 1.28476 | 1.31567 | 2.34 | 10060.80 |
| 1103 | 2013.05.08 22:00 | sell | 552 | 0.01 | 1.31595 | 1.33086 | 1.30956 | ||
| 1104 | 2013.05.09 12:31 | close | 552 | 0.01 | 1.31355 | 1.33086 | 1.30956 | 2.35 | 10063.16 |
| 1105 | 2013.05.10 05:00 | buy | 553 | 0.01 | 1.30398 | 1.28465 | 1.31226 | ||
| 1106 | 2013.05.10 16:00 | buy | 554 | 0.01 | 1.30155 | 1.28552 | 1.30842 | ||
| 1107 | 2013.05.10 21:00 | buy | 555 | 0.01 | 1.29772 | 1.27945 | 1.30555 | ||
| 1108 | 2013.05.10 21:00 | close | 555 | 0.01 | 1.29768 | 1.27945 | 1.30555 | -0.08 | 10063.08 |
| 1109 | 2013.05.10 21:00 | close | 554 | 0.01 | 1.29768 | 1.28552 | 1.30842 | -3.91 | 10059.17 |
| 1110 | 2013.05.10 21:00 | close | 553 | 0.01 | 1.29768 | 1.28465 | 1.31226 | -6.34 | 10052.83 |
| 1111 | 2013.05.13 00:07 | buy | 556 | 0.01 | 1.29728 | 1.27836 | 1.30539 | ||
| 1112 | 2013.05.13 16:59 | close | 556 | 0.01 | 1.29944 | 1.27836 | 1.30539 | 2.12 | 10054.95 |
| 1113 | 2013.05.15 03:00 | buy | 557 | 0.01 | 1.29369 | 1.27680 | 1.30093 | ||
| 1114 | 2013.05.15 21:00 | buy | 558 | 0.01 | 1.28726 | 1.27088 | 1.29428 | ||
| 1115 | 2013.05.16 18:08 | close | 558 | 0.01 | 1.29269 | 1.27088 | 1.29428 | 5.23 | 10060.18 |
| 1116 | 2013.05.16 18:08 | close | 557 | 0.01 | 1.29269 | 1.27680 | 1.30093 | -1.20 | 10058.98 |
| 1117 | 2013.05.17 21:00 | buy | 559 | 0.01 | 1.28348 | 1.26687 | 1.29060 | ||
| 1118 | 2013.05.17 21:00 | close | 559 | 0.01 | 1.28343 | 1.26687 | 1.29060 | -0.09 | 10058.89 |
| 1119 | 2013.05.20 01:00 | buy | 560 | 0.01 | 1.28464 | 1.26764 | 1.29192 | ||
| 1120 | 2013.05.20 11:21 | close | 560 | 0.01 | 1.28671 | 1.26764 | 1.29192 | 2.03 | 10060.92 |
| 1121 | 2013.05.22 07:00 | sell | 561 | 0.01 | 1.29201 | 1.30664 | 1.28574 | ||
| 1122 | 2013.05.22 17:39 | close | 561 | 0.01 | 1.28965 | 1.30664 | 1.28574 | 2.32 | 10063.24 |
| 1123 | 2013.05.23 06:00 | buy | 562 | 0.01 | 1.28454 | 1.26447 | 1.29314 | ||
| 1124 | 2013.05.23 10:26 | close | 562 | 0.01 | 1.28668 | 1.26447 | 1.29314 | 2.10 | 10065.34 |
| 1125 | 2013.05.24 02:00 | sell | 563 | 0.01 | 1.29318 | 1.31026 | 1.28586 | ||
| 1126 | 2013.05.24 03:21 | close | 563 | 0.01 | 1.29053 | 1.31026 | 1.28586 | 2.61 | 10067.95 |
| 1127 | 2013.05.24 16:00 | sell | 564 | 0.01 | 1.29316 | 1.30922 | 1.28628 | ||
| 1128 | 2013.05.24 21:00 | close | 564 | 0.01 | 1.29212 | 1.30922 | 1.28628 | 1.00 | 10068.95 |
| 1129 | 2013.05.29 04:00 | buy | 565 | 0.01 | 1.28550 | 1.27061 | 1.29188 | ||
| 1130 | 2013.05.29 11:10 | close | 565 | 0.01 | 1.28770 | 1.27061 | 1.29188 | 2.16 | 10071.11 |
| 1131 | 2013.05.29 21:00 | sell | 566 | 0.01 | 1.29319 | 1.31120 | 1.28547 | ||
| 1132 | 2013.05.30 10:00 | sell | 567 | 0.01 | 1.29537 | 1.31156 | 1.28843 | ||
| 1133 | 2013.05.30 23:00 | sell | 568 | 0.01 | 1.30403 | 1.32485 | 1.29511 | ||
| 1134 | 2013.05.31 18:07 | close | 568 | 0.01 | 1.29528 | 1.32485 | 1.29511 | 8.71 | 10079.82 |
| 1135 | 2013.05.31 18:07 | close | 567 | 0.01 | 1.29528 | 1.31156 | 1.28843 | 0.05 | 10079.86 |
| 1136 | 2013.05.31 18:07 | close | 566 | 0.01 | 1.29528 | 1.31120 | 1.28547 | -2.14 | 10077.73 |
| 1137 | 2013.06.04 05:00 | sell | 569 | 0.01 | 1.30654 | 1.32715 | 1.29771 | ||
| 1138 | 2013.06.04 17:31 | close | 569 | 0.01 | 1.30436 | 1.32715 | 1.29771 | 2.14 | 10079.87 |
| 1139 | 2013.06.07 01:00 | sell | 570 | 0.01 | 1.32392 | 1.34613 | 1.31440 | ||
| 1140 | 2013.06.07 15:52 | close | 570 | 0.01 | 1.32183 | 1.34613 | 1.31440 | 2.05 | 10081.92 |
| 1141 | 2013.06.11 09:00 | sell | 571 | 0.01 | 1.32625 | 1.33902 | 1.32078 | ||
| 1142 | 2013.06.11 15:41 | close | 571 | 0.01 | 1.32386 | 1.33902 | 1.32078 | 2.35 | 10084.27 |
| 1143 | 2013.06.12 04:00 | sell | 572 | 0.01 | 1.33149 | 1.35075 | 1.32324 | ||
| 1144 | 2013.06.12 08:40 | close | 572 | 0.01 | 1.32944 | 1.35075 | 1.32324 | 2.01 | 10086.28 |
| 1145 | 2013.06.13 08:00 | sell | 573 | 0.01 | 1.33554 | 1.35047 | 1.32914 | ||
| 1146 | 2013.06.13 12:23 | close | 573 | 0.01 | 1.33305 | 1.35047 | 1.32914 | 2.45 | 10088.73 |
| 1147 | 2013.06.18 23:00 | sell | 574 | 0.01 | 1.33962 | 1.35762 | 1.33191 | ||
| 1148 | 2013.06.19 21:02 | close | 574 | 0.01 | 1.33742 | 1.35762 | 1.33191 | 2.16 | 10090.88 |
| 1149 | 2013.06.20 15:00 | buy | 575 | 0.01 | 1.32116 | 1.29975 | 1.33033 | ||
| 1150 | 2013.06.20 19:26 | close | 575 | 0.01 | 1.32324 | 1.29975 | 1.33033 | 2.04 | 10092.92 |
| 1151 | 2013.06.20 20:00 | buy | 576 | 0.01 | 1.32387 | 1.30401 | 1.33238 | ||
| 1152 | 2013.06.21 21:00 | close | 576 | 0.01 | 1.31426 | 1.30401 | 1.33238 | -9.70 | 10083.22 |
| 1153 | 2013.06.24 04:00 | buy | 577 | 0.01 | 1.31094 | 1.29293 | 1.31865 | ||
| 1154 | 2013.06.24 21:05 | close | 577 | 0.01 | 1.31301 | 1.29293 | 1.31865 | 2.03 | 10085.25 |
| 1155 | 2013.06.26 16:00 | buy | 578 | 0.01 | 1.30444 | 1.29198 | 1.30978 | ||
| 1156 | 2013.06.26 23:00 | buy | 579 | 0.01 | 1.30077 | 1.28595 | 1.30712 | ||
| 1157 | 2013.06.27 16:47 | close | 579 | 0.01 | 1.30489 | 1.28595 | 1.30712 | 3.92 | 10089.17 |
| 1158 | 2013.06.27 16:47 | close | 578 | 0.01 | 1.30489 | 1.29198 | 1.30978 | 0.25 | 10089.42 |
| 1159 | 2013.07.03 06:00 | buy | 580 | 0.01 | 1.29729 | 1.28099 | 1.30427 | ||
| 1160 | 2013.07.03 13:00 | buy | 581 | 0.01 | 1.29597 | 1.28429 | 1.30097 | ||
| 1161 | 2013.07.03 18:11 | close | 581 | 0.01 | 1.29981 | 1.28429 | 1.30097 | 3.80 | 10093.22 |
| 1162 | 2013.07.03 18:11 | close | 580 | 0.01 | 1.29981 | 1.28099 | 1.30427 | 2.48 | 10095.70 |
| 1163 | 2013.07.05 05:00 | buy | 582 | 0.01 | 1.29028 | 1.27411 | 1.29721 | ||
| 1164 | 2013.07.05 14:00 | buy | 583 | 0.01 | 1.28826 | 1.27986 | 1.29186 | ||
| 1165 | 2013.07.05 21:00 | buy | 584 | 0.01 | 1.28340 | 1.26934 | 1.28942 | ||
| 1166 | 2013.07.05 21:00 | close | 584 | 0.01 | 1.28338 | 1.26934 | 1.28942 | -0.06 | 10095.64 |
| 1167 | 2013.07.05 21:00 | close | 583 | 0.01 | 1.28338 | 1.27986 | 1.29186 | -4.92 | 10090.72 |
| 1168 | 2013.07.05 21:00 | close | 582 | 0.01 | 1.28338 | 1.27411 | 1.29721 | -6.94 | 10083.78 |
| 1169 | 2013.07.08 00:00 | buy | 585 | 0.01 | 1.28124 | 1.26683 | 1.28741 | ||
| 1170 | 2013.07.08 10:18 | close | 585 | 0.01 | 1.28340 | 1.26683 | 1.28741 | 2.12 | 10085.90 |
| 1171 | 2013.07.10 04:00 | buy | 586 | 0.01 | 1.27776 | 1.26140 | 1.28477 | ||
| 1172 | 2013.07.10 08:53 | close | 586 | 0.01 | 1.27992 | 1.26140 | 1.28477 | 2.12 | 10088.02 |
| 1173 | 2013.07.11 10:00 | sell | 587 | 0.01 | 1.30568 | 1.34701 | 1.28797 | ||
| 1174 | 2013.07.11 10:25 | close | 587 | 0.01 | 1.30352 | 1.34701 | 1.28797 | 2.12 | 10090.14 |
| 1175 | 2013.07.12 02:00 | sell | 588 | 0.01 | 1.30973 | 1.33795 | 1.29764 | ||
| 1176 | 2013.07.12 08:10 | close | 588 | 0.01 | 1.30760 | 1.33795 | 1.29764 | 2.09 | 10092.23 |
| 1177 | 2013.07.17 01:00 | sell | 589 | 0.01 | 1.31537 | 1.33449 | 1.30718 | ||
| 1178 | 2013.07.17 08:57 | close | 589 | 0.01 | 1.31332 | 1.33449 | 1.30718 | 2.01 | 10094.24 |
| 1179 | 2013.07.22 22:00 | sell | 590 | 0.01 | 1.31893 | 1.33006 | 1.31416 | ||
| 1180 | 2013.07.23 12:38 | close | 590 | 0.01 | 1.31670 | 1.33006 | 1.31416 | 2.19 | 10096.43 |
| 1181 | 2013.07.26 07:00 | sell | 591 | 0.01 | 1.32816 | 1.34612 | 1.32047 | ||
| 1182 | 2013.07.26 15:08 | close | 591 | 0.01 | 1.32611 | 1.34612 | 1.32047 | 2.01 | 10098.44 |
| 1183 | 2013.08.02 02:00 | buy | 592 | 0.01 | 1.32135 | 1.30532 | 1.32822 | ||
| 1184 | 2013.08.02 15:31 | close | 592 | 0.01 | 1.32698 | 1.30532 | 1.32822 | 5.59 | 10104.03 |
| 1185 | 2013.08.05 02:00 | sell | 593 | 0.01 | 1.32785 | 1.34528 | 1.32038 | ||
| 1186 | 2013.08.05 15:02 | close | 593 | 0.01 | 1.32560 | 1.34528 | 1.32038 | 2.21 | 10106.24 |
| 1187 | 2013.08.08 22:00 | sell | 594 | 0.01 | 1.33872 | 1.34892 | 1.33435 | ||
| 1188 | 2013.08.09 15:53 | close | 594 | 0.01 | 1.33659 | 1.34892 | 1.33435 | 2.09 | 10108.33 |
| 1189 | 2013.08.12 18:00 | buy | 595 | 0.01 | 1.32937 | 1.32033 | 1.33324 | ||
| 1190 | 2013.08.13 22:00 | buy | 596 | 0.01 | 1.32601 | 1.31421 | 1.33107 | ||
| 1191 | 2013.08.15 05:18 | close | 596 | 0.01 | 1.33034 | 1.31421 | 1.33107 | 4.08 | 10112.41 |
| 1192 | 2013.08.15 05:18 | close | 595 | 0.01 | 1.33034 | 1.32033 | 1.33324 | 0.67 | 10113.07 |
| 1193 | 2013.08.16 06:00 | sell | 597 | 0.01 | 1.33480 | 1.35321 | 1.32691 | ||
| 1194 | 2013.08.16 09:59 | close | 597 | 0.01 | 1.33275 | 1.35321 | 1.32691 | 2.01 | 10115.08 |
| 1195 | 2013.08.16 18:00 | sell | 598 | 0.01 | 1.33325 | 1.34419 | 1.32856 | ||
| 1196 | 2013.08.16 21:00 | close | 598 | 0.01 | 1.33222 | 1.34419 | 1.32856 | 0.99 | 10116.07 |
| 1197 | 2013.08.20 21:00 | sell | 599 | 0.01 | 1.34181 | 1.35791 | 1.33491 | ||
| 1198 | 2013.08.21 10:14 | close | 599 | 0.01 | 1.33964 | 1.35791 | 1.33491 | 2.13 | 10118.20 |
| 1199 | 2013.08.22 08:00 | buy | 600 | 0.01 | 1.33399 | 1.31976 | 1.34008 | ||
| 1200 | 2013.08.22 11:02 | close | 600 | 0.01 | 1.33630 | 1.31976 | 1.34008 | 2.27 | 10120.47 |
| 1201 | 2013.08.22 16:00 | buy | 601 | 0.01 | 1.33417 | 1.32169 | 1.33952 | ||
| 1202 | 2013.08.22 18:08 | close | 601 | 0.01 | 1.33660 | 1.32169 | 1.33952 | 2.39 | 10122.86 |
| 1203 | 2013.08.29 20:00 | buy | 602 | 0.01 | 1.32399 | 1.30982 | 1.33006 | ||
| 1204 | 2013.08.30 21:00 | buy | 603 | 0.01 | 1.32120 | 1.30951 | 1.32621 | ||
| 1205 | 2013.08.30 21:00 | close | 603 | 0.01 | 1.32118 | 1.30951 | 1.32621 | -0.06 | 10122.80 |
| 1206 | 2013.08.30 21:00 | close | 602 | 0.01 | 1.32118 | 1.30982 | 1.33006 | -2.90 | 10119.90 |
| 1207 | 2013.09.02 00:01 | buy | 604 | 0.01 | 1.32175 | 1.30985 | 1.32685 | ||
| 1208 | 2013.09.04 18:00 | buy | 605 | 0.01 | 1.31974 | 1.31100 | 1.32348 | ||
| 1209 | 2013.09.06 02:00 | buy | 606 | 0.01 | 1.31214 | 1.29576 | 1.31916 | ||
| 1210 | 2013.09.06 13:17 | s/l | 605 | 0.01 | 1.31100 | 1.31100 | 1.32348 | -8.99 | 10110.91 |
| 1211 | 2013.09.06 21:00 | close | 606 | 0.01 | 1.31628 | 1.29576 | 1.31916 | 4.10 | 10115.01 |
| 1212 | 2013.09.06 21:00 | close | 604 | 0.01 | 1.31628 | 1.30985 | 1.32685 | -5.83 | 10109.18 |
| 1213 | 2013.09.10 00:00 | sell | 607 | 0.01 | 1.32547 | 1.33650 | 1.32074 | ||
| 1214 | 2013.09.10 14:50 | close | 607 | 0.01 | 1.32306 | 1.33650 | 1.32074 | 2.37 | 10111.55 |
| 1215 | 2013.09.12 02:00 | sell | 608 | 0.01 | 1.33079 | 1.34256 | 1.32575 | ||
| 1216 | 2013.09.12 06:00 | sell | 609 | 0.01 | 1.33191 | 1.34303 | 1.32715 | ||
| 1217 | 2013.09.12 11:54 | close | 609 | 0.01 | 1.32915 | 1.34303 | 1.32715 | 2.72 | 10114.27 |
| 1218 | 2013.09.12 11:54 | close | 608 | 0.01 | 1.32915 | 1.34256 | 1.32575 | 1.60 | 10115.87 |
| 1219 | 2013.09.16 09:00 | sell | 610 | 0.01 | 1.33565 | 1.35255 | 1.32841 | ||
| 1220 | 2013.09.16 21:54 | close | 610 | 0.01 | 1.33325 | 1.35255 | 1.32841 | 2.36 | 10118.23 |
| 1221 | 2013.09.19 08:00 | sell | 611 | 0.01 | 1.35298 | 1.37013 | 1.34563 | ||
| 1222 | 2013.09.20 15:18 | close | 611 | 0.01 | 1.35084 | 1.37013 | 1.34563 | 2.10 | 10120.33 |
| 1223 | 2013.10.03 00:00 | sell | 612 | 0.01 | 1.35779 | 1.37094 | 1.35216 | ||
| 1224 | 2013.10.03 09:00 | sell | 613 | 0.01 | 1.36011 | 1.37270 | 1.35472 | ||
| 1225 | 2013.10.03 21:00 | sell | 614 | 0.01 | 1.36179 | 1.37326 | 1.35688 | ||
| 1226 | 2013.10.04 19:09 | close | 614 | 0.01 | 1.35749 | 1.37326 | 1.35688 | 4.26 | 10124.58 |
| 1227 | 2013.10.04 19:09 | close | 613 | 0.01 | 1.35749 | 1.37270 | 1.35472 | 2.58 | 10127.16 |
| 1228 | 2013.10.04 19:09 | close | 612 | 0.01 | 1.35749 | 1.37094 | 1.35216 | 0.26 | 10127.42 |
| 1229 | 2013.10.07 01:00 | buy | 615 | 0.01 | 1.35640 | 1.34471 | 1.36141 | ||
| 1230 | 2013.10.07 11:01 | close | 615 | 0.01 | 1.35851 | 1.34471 | 1.36141 | 2.07 | 10129.49 |
| 1231 | 2013.10.09 21:00 | buy | 616 | 0.01 | 1.35136 | 1.34083 | 1.35587 | ||
| 1232 | 2013.10.10 09:00 | buy | 617 | 0.01 | 1.35034 | 1.34094 | 1.35436 | ||
| 1233 | 2013.10.10 12:32 | close | 617 | 0.01 | 1.35311 | 1.34094 | 1.35436 | 2.73 | 10132.22 |
| 1234 | 2013.10.10 12:32 | close | 616 | 0.01 | 1.35311 | 1.34083 | 1.35587 | 1.55 | 10133.77 |
| 1235 | 2013.10.15 22:00 | buy | 618 | 0.01 | 1.35189 | 1.33846 | 1.35764 | ||
| 1236 | 2013.10.16 11:25 | close | 618 | 0.01 | 1.35402 | 1.33846 | 1.35764 | 2.04 | 10135.81 |
| 1237 | 2013.10.18 00:00 | sell | 619 | 0.01 | 1.36755 | 1.38259 | 1.36111 | ||
| 1238 | 2013.10.18 21:00 | close | 619 | 0.01 | 1.36794 | 1.38259 | 1.36111 | -0.43 | 10135.38 |
| 1239 | 2013.10.23 01:00 | sell | 620 | 0.01 | 1.37776 | 1.38985 | 1.37258 | ||
| 1240 | 2013.10.23 10:40 | close | 620 | 0.01 | 1.37553 | 1.38985 | 1.37258 | 2.19 | 10137.57 |
| 1241 | 2013.10.31 11:00 | buy | 621 | 0.01 | 1.37115 | 1.35800 | 1.37678 | ||
| 1242 | 2013.10.31 21:44 | s/l | 621 | 0.01 | 1.35800 | 1.35800 | 1.37678 | -13.19 | 10124.38 |
| 1243 | 2013.11.01 00:00 | buy | 622 | 0.01 | 1.35890 | 1.34270 | 1.36584 | ||
| 1244 | 2013.11.01 06:00 | buy | 623 | 0.01 | 1.35565 | 1.34080 | 1.36201 | ||
| 1245 | 2013.11.01 20:00 | buy | 624 | 0.01 | 1.34955 | 1.33661 | 1.35509 | ||
| 1246 | 2013.11.01 21:00 | close | 624 | 0.01 | 1.34913 | 1.33661 | 1.35509 | -0.46 | 10123.92 |
| 1247 | 2013.11.01 21:00 | close | 623 | 0.01 | 1.34913 | 1.34080 | 1.36201 | -6.56 | 10117.36 |
| 1248 | 2013.11.01 21:00 | close | 622 | 0.01 | 1.34913 | 1.34270 | 1.36584 | -9.81 | 10107.55 |
| 1249 | 2013.11.04 00:00 | buy | 625 | 0.01 | 1.34870 | 1.33576 | 1.35424 | ||
| 1250 | 2013.11.04 10:55 | close | 625 | 0.01 | 1.35101 | 1.33576 | 1.35424 | 2.27 | 10109.82 |
| 1251 | 2013.11.07 21:00 | buy | 626 | 0.01 | 1.34285 | 1.31790 | 1.35354 | ||
| 1252 | 2013.11.08 21:00 | close | 626 | 0.01 | 1.33594 | 1.31790 | 1.35354 | -7.00 | 10102.81 |
| 1253 | 2013.11.08 23:00 | buy | 627 | 0.01 | 1.33597 | 1.31937 | 1.34308 | ||
| 1254 | 2013.11.08 23:00 | close | 627 | 0.01 | 1.33594 | 1.31937 | 1.34308 | -0.07 | 10102.74 |
| 1255 | 2013.11.11 00:00 | buy | 628 | 0.01 | 1.33577 | 1.31917 | 1.34288 | ||
| 1256 | 2013.11.11 10:39 | close | 628 | 0.01 | 1.33786 | 1.31917 | 1.34288 | 2.05 | 10104.79 |
| 1257 | 2013.11.14 04:00 | sell | 629 | 0.01 | 1.34737 | 1.36458 | 1.34000 | ||
| 1258 | 2013.11.14 09:24 | close | 629 | 0.01 | 1.34513 | 1.36458 | 1.34000 | 2.20 | 10106.99 |
| 1259 | 2013.11.18 19:00 | sell | 630 | 0.01 | 1.35190 | 1.36088 | 1.34806 | ||
| 1260 | 2013.11.18 19:41 | close | 630 | 0.01 | 1.34967 | 1.36088 | 1.34806 | 2.19 | 10109.18 |
| 1261 | 2013.11.21 05:00 | buy | 631 | 0.01 | 1.34244 | 1.32574 | 1.34959 | ||
| 1262 | 2013.11.21 13:34 | close | 631 | 0.01 | 1.34636 | 1.32574 | 1.34959 | 3.88 | 10113.06 |
| 1263 | 2013.11.25 01:00 | sell | 632 | 0.01 | 1.35540 | 1.36758 | 1.35018 | ||
| 1264 | 2013.11.25 10:27 | close | 632 | 0.01 | 1.35313 | 1.36758 | 1.35018 | 2.23 | 10115.29 |
| 1265 | 2013.11.27 15:00 | sell | 633 | 0.01 | 1.35921 | 1.36837 | 1.35529 | ||
| 1266 | 2013.11.27 18:43 | close | 633 | 0.01 | 1.35671 | 1.36837 | 1.35529 | 2.46 | 10117.75 |
| 1267 | 2013.12.02 19:00 | buy | 634 | 0.01 | 1.35513 | 1.34291 | 1.36036 | ||
| 1268 | 2013.12.03 11:01 | close | 634 | 0.01 | 1.35739 | 1.34291 | 1.36036 | 2.17 | 10119.92 |
| 1269 | 2013.12.06 02:00 | sell | 635 | 0.01 | 1.36688 | 1.38424 | 1.35944 | ||
| 1270 | 2013.12.06 15:30 | close | 635 | 0.01 | 1.36482 | 1.38424 | 1.35944 | 2.02 | 10121.94 |
| 1271 | 2013.12.09 03:00 | sell | 636 | 0.01 | 1.37072 | 1.38361 | 1.36520 | ||
| 1272 | 2013.12.10 08:00 | sell | 637 | 0.01 | 1.37526 | 1.38304 | 1.37193 | ||
| 1273 | 2013.12.12 17:00 | sell | 638 | 0.01 | 1.37754 | 1.38944 | 1.37244 | ||
| 1274 | 2013.12.13 12:17 | t/p | 638 | 0.01 | 1.37244 | 1.38944 | 1.37244 | 5.06 | 10127.00 |
| 1275 | 2013.12.13 12:32 | t/p | 637 | 0.01 | 1.37193 | 1.38304 | 1.37193 | 3.28 | 10130.28 |
| 1276 | 2013.12.13 21:00 | close | 636 | 0.01 | 1.37261 | 1.38361 | 1.36520 | -1.94 | 10128.34 |
| 1277 | 2013.12.19 09:00 | buy | 639 | 0.01 | 1.36773 | 1.34794 | 1.37621 | ||
| 1278 | 2013.12.20 05:00 | buy | 640 | 0.01 | 1.36439 | 1.35365 | 1.36899 | ||
| 1279 | 2013.12.20 10:00 | buy | 641 | 0.01 | 1.36284 | 1.35268 | 1.36719 | ||
| 1280 | 2013.12.20 16:57 | t/p | 641 | 0.01 | 1.36719 | 1.35268 | 1.36719 | 4.31 | 10132.65 |
| 1281 | 2013.12.20 17:05 | close | 640 | 0.01 | 1.36848 | 1.35365 | 1.36899 | 4.05 | 10136.70 |
| 1282 | 2013.12.20 17:05 | close | 639 | 0.01 | 1.36848 | 1.34794 | 1.37621 | 0.66 | 10137.35 |
| 1283 | 2013.12.27 17:00 | sell | 642 | 0.01 | 1.37998 | 1.39790 | 1.37230 | ||
| 1284 | 2013.12.27 18:00 | close | 642 | 0.01 | 1.37757 | 1.39790 | 1.37230 | 2.37 | 10139.72 |
| 1285 | 2013.12.30 23:00 | sell | 643 | 0.01 | 1.37979 | 1.39188 | 1.37461 | ||
| 1286 | 2013.12.31 10:16 | close | 643 | 0.01 | 1.37762 | 1.39188 | 1.37461 | 2.13 | 10141.85 |
| 1287 | 2014.01.02 19:00 | buy | 644 | 0.01 | 1.36699 | 1.35128 | 1.37372 | ||
| 1288 | 2014.01.03 21:00 | close | 644 | 0.01 | 1.36028 | 1.35128 | 1.37372 | -6.80 | 10135.05 |
| 1289 | 2014.01.06 01:00 | buy | 645 | 0.01 | 1.36005 | 1.34792 | 1.36524 | ||
| 1290 | 2014.01.06 13:10 | close | 645 | 0.01 | 1.36210 | 1.34792 | 1.36524 | 2.01 | 10137.06 |
| 1291 | 2014.01.13 03:00 | sell | 646 | 0.01 | 1.36628 | 1.38089 | 1.36002 | ||
| 1292 | 2014.01.13 15:30 | close | 646 | 0.01 | 1.36414 | 1.38089 | 1.36002 | 2.10 | 10139.16 |
| 1293 | 2014.01.15 22:00 | buy | 647 | 0.01 | 1.36007 | 1.34801 | 1.36524 | ||
| 1294 | 2014.01.16 06:30 | close | 647 | 0.01 | 1.36228 | 1.34801 | 1.36524 | 2.01 | 10141.17 |
| 1295 | 2014.01.20 04:00 | buy | 648 | 0.01 | 1.35280 | 1.34057 | 1.35804 | ||
| 1296 | 2014.01.20 10:26 | close | 648 | 0.01 | 1.35502 | 1.34057 | 1.35804 | 2.18 | 10143.35 |
| 1297 | 2014.01.24 01:00 | sell | 649 | 0.01 | 1.36935 | 1.38452 | 1.36285 | ||
| 1298 | 2014.01.24 10:57 | close | 649 | 0.01 | 1.36717 | 1.38452 | 1.36285 | 2.14 | 10145.49 |
| 1299 | 2014.01.31 00:00 | buy | 650 | 0.01 | 1.35552 | 1.34209 | 1.36127 | ||
| 1300 | 2014.01.31 20:00 | buy | 651 | 0.01 | 1.35054 | 1.33538 | 1.35703 | ||
| 1301 | 2014.01.31 21:00 | close | 651 | 0.01 | 1.35041 | 1.33538 | 1.35703 | -0.17 | 10145.32 |
| 1302 | 2014.01.31 21:00 | close | 650 | 0.01 | 1.35041 | 1.34209 | 1.36127 | -5.15 | 10140.17 |
| 1303 | 2014.02.03 01:00 | buy | 652 | 0.01 | 1.34870 | 1.33252 | 1.35563 | ||
| 1304 | 2014.02.03 12:00 | close | 652 | 0.01 | 1.35087 | 1.33252 | 1.35563 | 2.13 | 10142.30 |
| 1305 | 2014.02.06 23:00 | sell | 653 | 0.01 | 1.35922 | 1.37426 | 1.35278 | ||
| 1306 | 2014.02.07 10:32 | close | 653 | 0.01 | 1.35713 | 1.37426 | 1.35278 | 2.05 | 10144.35 |
| 1307 | 2014.02.10 01:00 | sell | 654 | 0.01 | 1.36208 | 1.37621 | 1.35603 | ||
| 1308 | 2014.02.11 23:00 | sell | 655 | 0.01 | 1.36395 | 1.37526 | 1.35911 | ||
| 1309 | 2014.02.12 13:37 | close | 655 | 0.01 | 1.36041 | 1.37526 | 1.35911 | 3.50 | 10147.85 |
| 1310 | 2014.02.12 13:37 | close | 654 | 0.01 | 1.36041 | 1.37621 | 1.35603 | 1.63 | 10149.47 |
| 1311 | 2014.02.12 19:00 | buy | 656 | 0.01 | 1.35921 | 1.34788 | 1.36406 | ||
| 1312 | 2014.02.13 04:54 | close | 656 | 0.01 | 1.36143 | 1.34788 | 1.36406 | 2.02 | 10151.49 |
| 1313 | 2014.02.13 22:00 | sell | 657 | 0.01 | 1.36744 | 1.37890 | 1.36253 | ||
| 1314 | 2014.02.14 12:00 | sell | 658 | 0.01 | 1.36914 | 1.37637 | 1.36605 | ||
| 1315 | 2014.02.14 21:00 | close | 658 | 0.01 | 1.36964 | 1.37637 | 1.36605 | -0.54 | 10150.95 |
| 1316 | 2014.02.14 21:00 | close | 657 | 0.01 | 1.36964 | 1.37890 | 1.36253 | -2.24 | 10148.71 |
| 1317 | 2014.02.19 00:00 | sell | 659 | 0.01 | 1.37583 | 1.38549 | 1.37169 | ||
| 1318 | 2014.02.19 21:04 | close | 659 | 0.01 | 1.37373 | 1.38549 | 1.37169 | 2.06 | 10150.77 |
| 1319 | 2014.02.26 23:00 | buy | 660 | 0.01 | 1.36861 | 1.35850 | 1.37294 | ||
| 1320 | 2014.02.27 16:00 | buy | 661 | 0.01 | 1.36696 | 1.35839 | 1.37063 | ||
| 1321 | 2014.02.27 18:14 | t/p | 661 | 0.01 | 1.37063 | 1.35839 | 1.37063 | 3.63 | 10154.40 |
| 1322 | 2014.02.27 18:15 | close | 660 | 0.01 | 1.37108 | 1.35850 | 1.37294 | 2.27 | 10156.67 |
| 1323 | 2014.02.28 23:00 | sell | 662 | 0.01 | 1.38034 | 1.39567 | 1.37377 | ||
| 1324 | 2014.02.28 23:00 | close | 662 | 0.01 | 1.38036 | 1.39567 | 1.37377 | -0.06 | 10156.61 |
| 1325 | 2014.03.03 00:00 | sell | 663 | 0.01 | 1.37593 | 1.39223 | 1.36895 | ||
| 1326 | 2014.03.03 20:00 | close | 663 | 0.01 | 1.37359 | 1.39223 | 1.36895 | 2.30 | 10158.91 |
| 1327 | 2014.03.07 02:00 | sell | 664 | 0.01 | 1.38633 | 1.40221 | 1.37953 | ||
| 1328 | 2014.03.07 21:00 | close | 664 | 0.01 | 1.38736 | 1.40221 | 1.37953 | -1.07 | 10157.84 |
| 1329 | 2014.03.13 15:00 | sell | 665 | 0.01 | 1.39431 | 1.40418 | 1.39008 | ||
| 1330 | 2014.03.13 18:22 | close | 665 | 0.01 | 1.39213 | 1.40418 | 1.39008 | 2.14 | 10159.98 |
| 1331 | 2014.03.14 10:00 | buy | 666 | 0.01 | 1.38657 | 1.37424 | 1.39185 | ||
| 1332 | 2014.03.14 11:32 | close | 666 | 0.01 | 1.38883 | 1.37424 | 1.39185 | 2.22 | 10162.20 |
| 1333 | 2014.03.20 05:00 | buy | 667 | 0.01 | 1.38315 | 1.36970 | 1.38891 | ||
| 1334 | 2014.03.20 18:00 | buy | 668 | 0.01 | 1.37831 | 1.36644 | 1.38339 | ||
| 1335 | 2014.03.21 21:00 | close | 668 | 0.01 | 1.37941 | 1.36644 | 1.38339 | 1.01 | 10163.21 |
| 1336 | 2014.03.21 21:00 | close | 667 | 0.01 | 1.37941 | 1.36970 | 1.38891 | -3.83 | 10159.38 |
| 1337 | 2014.04.04 00:00 | buy | 669 | 0.01 | 1.37205 | 1.35881 | 1.37772 | ||
| 1338 | 2014.04.04 12:00 | buy | 670 | 0.01 | 1.37045 | 1.35946 | 1.37516 | ||
| 1339 | 2014.04.04 21:00 | close | 670 | 0.01 | 1.36998 | 1.35946 | 1.37516 | -0.51 | 10158.87 |
| 1340 | 2014.04.04 21:00 | close | 669 | 0.01 | 1.36998 | 1.35881 | 1.37772 | -2.11 | 10156.76 |
| 1341 | 2014.04.08 22:00 | sell | 671 | 0.01 | 1.37936 | 1.38862 | 1.37539 | ||
| 1342 | 2014.04.10 05:00 | sell | 672 | 0.01 | 1.38525 | 1.39752 | 1.38000 | ||
| 1343 | 2014.04.10 15:00 | sell | 673 | 0.01 | 1.38663 | 1.39548 | 1.38284 | ||
| 1344 | 2014.04.10 18:11 | s/l | 671 | 0.01 | 1.38862 | 1.38862 | 1.37539 | -9.31 | 10147.45 |
| 1345 | 2014.04.10 23:00 | sell | 674 | 0.01 | 1.38846 | 1.39732 | 1.38466 | ||
| 1346 | 2014.04.11 21:00 | close | 674 | 0.01 | 1.38953 | 1.39732 | 1.38466 | -1.11 | 10146.34 |
| 1347 | 2014.04.11 21:00 | close | 673 | 0.01 | 1.38953 | 1.39548 | 1.38284 | -2.94 | 10143.39 |
| 1348 | 2014.04.11 21:00 | close | 672 | 0.01 | 1.38953 | 1.39752 | 1.38000 | -4.32 | 10139.07 |
| 1349 | 2014.04.14 19:00 | buy | 675 | 0.01 | 1.38243 | 1.37223 | 1.38680 | ||
| 1350 | 2014.04.16 11:44 | close | 675 | 0.01 | 1.38471 | 1.37223 | 1.38680 | 2.13 | 10141.21 |
| 1351 | 2014.05.06 18:00 | sell | 676 | 0.01 | 1.39325 | 1.40119 | 1.38985 | ||
| 1352 | 2014.05.07 12:11 | close | 676 | 0.01 | 1.39120 | 1.40119 | 1.38985 | 2.01 | 10143.21 |
| 1353 | 2014.05.09 06:00 | buy | 677 | 0.01 | 1.38358 | 1.36893 | 1.38986 | ||
| 1354 | 2014.05.09 21:00 | close | 677 | 0.01 | 1.37535 | 1.36893 | 1.38986 | -8.27 | 10134.94 |
| 1355 | 2014.05.09 23:00 | buy | 678 | 0.01 | 1.37553 | 1.36462 | 1.38020 | ||
| 1356 | 2014.05.09 23:00 | close | 678 | 0.01 | 1.37549 | 1.36462 | 1.38020 | -0.08 | 10134.86 |
| 1357 | 2014.05.12 00:00 | buy | 679 | 0.01 | 1.37539 | 1.36447 | 1.38007 | ||
| 1358 | 2014.05.12 09:57 | close | 679 | 0.01 | 1.37747 | 1.36447 | 1.38007 | 2.04 | 10136.90 |
| 1359 | 2014.05.14 00:00 | buy | 680 | 0.01 | 1.37037 | 1.35920 | 1.37515 | ||
| 1360 | 2014.05.14 10:09 | close | 680 | 0.01 | 1.37264 | 1.35920 | 1.37515 | 2.23 | 10139.13 |
| 1361 | 2014.05.15 17:00 | buy | 681 | 0.01 | 1.36740 | 1.35751 | 1.37164 | ||
| 1362 | 2014.05.15 17:18 | close | 681 | 0.01 | 1.37016 | 1.35751 | 1.37164 | 2.72 | 10141.85 |
| 1363 | 2014.06.06 06:00 | sell | 682 | 0.01 | 1.36608 | 1.38878 | 1.35635 | ||
| 1364 | 2014.06.06 11:21 | close | 682 | 0.01 | 1.36396 | 1.38878 | 1.35635 | 2.08 | 10143.93 |
| 1365 | 2014.06.10 00:00 | buy | 683 | 0.01 | 1.35940 | 1.35019 | 1.36334 | ||
| 1366 | 2014.06.10 20:00 | buy | 684 | 0.01 | 1.35458 | 1.34593 | 1.35828 | ||
| 1367 | 2014.06.11 07:00 | buy | 685 | 0.01 | 1.35330 | 1.34464 | 1.35701 | ||
| 1368 | 2014.06.12 21:32 | t/p | 685 | 0.01 | 1.35701 | 1.34464 | 1.35701 | 3.51 | 10147.45 |
| 1369 | 2014.06.13 21:00 | close | 684 | 0.01 | 1.35342 | 1.34593 | 1.35828 | -1.46 | 10145.98 |
| 1370 | 2014.06.13 21:00 | close | 683 | 0.01 | 1.35342 | 1.35019 | 1.36334 | -6.29 | 10139.70 |
| 1371 | 2014.06.19 15:00 | sell | 686 | 0.01 | 1.36174 | 1.37295 | 1.35694 | ||
| 1372 | 2014.06.20 13:57 | close | 686 | 0.01 | 1.35958 | 1.37295 | 1.35694 | 2.12 | 10141.81 |
| 1373 | 2014.07.01 02:00 | sell | 687 | 0.01 | 1.36913 | 1.37685 | 1.36582 | ||
| 1374 | 2014.07.02 07:44 | close | 687 | 0.01 | 1.36706 | 1.37685 | 1.36582 | 2.03 | 10143.84 |
| 1375 | 2014.07.04 00:00 | buy | 688 | 0.01 | 1.36108 | 1.35252 | 1.36475 | ||
| 1376 | 2014.07.04 21:00 | close | 688 | 0.01 | 1.35937 | 1.35252 | 1.36475 | -1.75 | 10142.09 |
| 1377 | 2014.07.16 18:00 | buy | 689 | 0.01 | 1.35354 | 1.34777 | 1.35601 | ||
| 1378 | 2014.07.16 23:00 | buy | 690 | 0.01 | 1.35240 | 1.34649 | 1.35493 | ||
| 1379 | 2014.07.18 21:00 | close | 690 | 0.01 | 1.35281 | 1.34649 | 1.35493 | 0.16 | 10142.25 |
| 1380 | 2014.07.18 21:00 | close | 689 | 0.01 | 1.35281 | 1.34777 | 1.35601 | -0.98 | 10141.27 |
| 1381 | 2014.07.22 23:00 | buy | 691 | 0.01 | 1.34684 | 1.33838 | 1.35046 | ||
| 1382 | 2014.07.25 21:00 | close | 691 | 0.01 | 1.34323 | 1.33838 | 1.35046 | -3.92 | 10137.35 |
| 1383 | 2014.08.05 22:00 | buy | 692 | 0.01 | 1.33718 | 1.32967 | 1.34040 | ||
| 1384 | 2014.08.08 09:46 | close | 692 | 0.01 | 1.34037 | 1.32967 | 1.34040 | 2.88 | 10140.24 |
| 1385 | 2014.08.19 23:00 | buy | 693 | 0.01 | 1.33215 | 1.32473 | 1.33533 | ||
| 1386 | 2014.08.20 16:00 | buy | 694 | 0.01 | 1.32845 | 1.32222 | 1.33112 | ||
| 1387 | 2014.08.21 04:41 | s/l | 693 | 0.01 | 1.32473 | 1.32473 | 1.33533 | -7.67 | 10132.57 |
| 1388 | 2014.08.21 09:00 | buy | 695 | 0.01 | 1.32486 | 1.31774 | 1.32791 | ||
| 1389 | 2014.08.21 17:06 | t/p | 695 | 0.01 | 1.32791 | 1.31774 | 1.32791 | 3.01 | 10135.58 |
| 1390 | 2014.08.22 17:54 | s/l | 694 | 0.01 | 1.32222 | 1.32222 | 1.33112 | -6.48 | 10129.09 |
| 1391 | 2014.08.25 06:00 | buy | 696 | 0.01 | 1.32040 | 1.30666 | 1.32629 | ||
| 1392 | 2014.08.27 19:00 | buy | 697 | 0.01 | 1.31913 | 1.31010 | 1.32300 | ||
| 1393 | 2014.08.29 21:00 | close | 697 | 0.01 | 1.31428 | 1.31010 | 1.32300 | -5.10 | 10123.99 |
| 1394 | 2014.08.29 21:00 | close | 696 | 0.01 | 1.31428 | 1.30666 | 1.32629 | -6.48 | 10117.51 |
| 1395 | 2014.09.01 08:00 | buy | 698 | 0.01 | 1.31272 | 1.30279 | 1.31697 | ||
| 1396 | 2014.09.03 11:05 | close | 698 | 0.01 | 1.31507 | 1.30279 | 1.31697 | 2.20 | 10119.72 |
| 1397 | 2014.09.05 02:00 | buy | 699 | 0.01 | 1.29361 | 1.27314 | 1.30238 | ||
| 1398 | 2014.09.05 12:19 | close | 699 | 0.01 | 1.29570 | 1.27314 | 1.30238 | 2.05 | 10121.77 |
| 1399 | 2014.09.09 09:00 | buy | 700 | 0.01 | 1.28835 | 1.27800 | 1.29278 | ||
| 1400 | 2014.09.09 15:17 | close | 700 | 0.01 | 1.29043 | 1.27800 | 1.29278 | 2.04 | 10123.81 |
| 1401 | 2014.09.18 06:00 | buy | 701 | 0.01 | 1.28693 | 1.26918 | 1.29453 | ||
| 1402 | 2014.09.18 11:50 | close | 701 | 0.01 | 1.28915 | 1.26918 | 1.29453 | 2.18 | 10125.99 |
| 1403 | 2014.09.22 02:00 | buy | 702 | 0.01 | 1.28361 | 1.27012 | 1.28939 | ||
| 1404 | 2014.09.22 05:53 | close | 702 | 0.01 | 1.28571 | 1.27012 | 1.28939 | 2.06 | 10128.05 |
| 1405 | 2014.09.25 03:00 | buy | 703 | 0.01 | 1.27771 | 1.26734 | 1.28215 | ||
| 1406 | 2014.09.25 09:00 | buy | 704 | 0.01 | 1.27659 | 1.26789 | 1.28032 | ||
| 1407 | 2014.09.25 16:00 | buy | 705 | 0.01 | 1.27281 | 1.26237 | 1.27728 | ||
| 1408 | 2014.09.26 17:32 | s/l | 704 | 0.01 | 1.26789 | 1.26789 | 1.28032 | -8.79 | 10119.25 |
| 1409 | 2014.09.26 21:00 | close | 705 | 0.01 | 1.26852 | 1.26237 | 1.27728 | -4.38 | 10114.87 |
| 1410 | 2014.09.26 21:00 | close | 703 | 0.01 | 1.26852 | 1.26734 | 1.28215 | -9.28 | 10105.59 |
| 1411 | 2014.09.29 04:00 | buy | 706 | 0.01 | 1.26819 | 1.25679 | 1.27307 | ||
| 1412 | 2014.09.29 14:33 | close | 706 | 0.01 | 1.27037 | 1.25679 | 1.27307 | 2.14 | 10107.73 |
| 1413 | 2014.09.30 18:00 | buy | 707 | 0.01 | 1.26340 | 1.24837 | 1.26984 | ||
| 1414 | 2014.10.01 07:00 | buy | 708 | 0.01 | 1.26169 | 1.24697 | 1.26799 | ||
| 1415 | 2014.10.02 06:06 | close | 708 | 0.01 | 1.26483 | 1.24697 | 1.26799 | 2.94 | 10110.67 |
| 1416 | 2014.10.02 06:06 | close | 707 | 0.01 | 1.26483 | 1.24837 | 1.26984 | 1.18 | 10111.85 |
| 1417 | 2014.10.06 00:00 | buy | 709 | 0.01 | 1.25149 | 1.23788 | 1.25732 | ||
| 1418 | 2014.10.06 10:28 | close | 709 | 0.01 | 1.25355 | 1.23788 | 1.25732 | 2.02 | 10113.87 |
| 1419 | 2014.10.07 04:00 | sell | 710 | 0.01 | 1.26261 | 1.27874 | 1.25570 | ||
| 1420 | 2014.10.07 12:58 | close | 710 | 0.01 | 1.25992 | 1.27874 | 1.25570 | 2.65 | 10116.52 |
| 1421 | 2014.10.08 04:00 | sell | 711 | 0.01 | 1.26525 | 1.28503 | 1.25678 | ||
| 1422 | 2014.10.08 05:57 | close | 711 | 0.01 | 1.26319 | 1.28503 | 1.25678 | 2.02 | 10118.54 |
| 1423 | 2014.10.09 05:00 | sell | 712 | 0.01 | 1.27342 | 1.29234 | 1.26531 | ||
| 1424 | 2014.10.09 13:00 | sell | 713 | 0.01 | 1.27606 | 1.29466 | 1.26809 | ||
| 1425 | 2014.10.09 15:35 | close | 713 | 0.01 | 1.27238 | 1.29466 | 1.26809 | 3.64 | 10122.18 |
| 1426 | 2014.10.09 15:35 | close | 712 | 0.01 | 1.27238 | 1.29234 | 1.26531 | 1.00 | 10123.18 |
| 1427 | 2014.10.10 20:00 | buy | 714 | 0.01 | 1.26390 | 1.24999 | 1.26986 | ||
| 1428 | 2014.10.10 21:00 | close | 714 | 0.01 | 1.26257 | 1.24999 | 1.26986 | -1.37 | 10121.81 |
| 1429 | 2014.10.13 00:00 | buy | 715 | 0.01 | 1.26322 | 1.24803 | 1.26973 | ||
| 1430 | 2014.10.13 04:12 | close | 715 | 0.01 | 1.26574 | 1.24803 | 1.26973 | 2.48 | 10124.29 |
| 1431 | 2014.10.14 04:00 | sell | 716 | 0.01 | 1.27215 | 1.28654 | 1.26598 | ||
| 1432 | 2014.10.14 10:08 | close | 716 | 0.01 | 1.26984 | 1.28654 | 1.26598 | 2.27 | 10126.56 |
| 1433 | 2014.10.16 06:00 | sell | 717 | 0.01 | 1.28252 | 1.31282 | 1.26954 | ||
| 1434 | 2014.10.16 09:04 | close | 717 | 0.01 | 1.28038 | 1.31282 | 1.26954 | 2.10 | 10128.66 |
| 1435 | 2014.10.22 04:00 | buy | 718 | 0.01 | 1.27122 | 1.25524 | 1.27807 | ||
| 1436 | 2014.10.22 09:12 | close | 718 | 0.01 | 1.27369 | 1.25524 | 1.27807 | 2.43 | 10131.09 |
| 1437 | 2014.10.22 15:00 | buy | 719 | 0.01 | 1.27015 | 1.26002 | 1.27449 | ||
| 1438 | 2014.10.23 01:00 | buy | 720 | 0.01 | 1.26453 | 1.25033 | 1.27061 | ||
| 1439 | 2014.10.24 21:00 | close | 720 | 0.01 | 1.26731 | 1.25033 | 1.27061 | 2.69 | 10133.77 |
| 1440 | 2014.10.24 21:00 | close | 719 | 0.01 | 1.26731 | 1.26002 | 1.27449 | -3.09 | 10130.68 |
| 1441 | 2014.10.30 13:00 | buy | 721 | 0.01 | 1.25877 | 1.24474 | 1.26478 | ||
| 1442 | 2014.10.30 15:02 | close | 721 | 0.01 | 1.26084 | 1.24474 | 1.26478 | 2.03 | 10132.71 |
| 1443 | 2014.10.31 13:00 | buy | 722 | 0.01 | 1.25775 | 1.24641 | 1.26261 | ||
| 1444 | 2014.10.31 19:00 | buy | 723 | 0.01 | 1.25346 | 1.23523 | 1.26127 | ||
| 1445 | 2014.10.31 21:00 | close | 723 | 0.01 | 1.25262 | 1.23523 | 1.26127 | -0.88 | 10131.83 |
| 1446 | 2014.10.31 21:00 | close | 722 | 0.01 | 1.25262 | 1.24641 | 1.26261 | -5.17 | 10126.66 |
| 1447 | 2014.11.03 00:00 | buy | 724 | 0.01 | 1.25099 | 1.23193 | 1.25916 | ||
| 1448 | 2014.11.03 06:00 | buy | 725 | 0.01 | 1.24827 | 1.22885 | 1.25659 | ||
| 1449 | 2014.11.04 05:19 | close | 725 | 0.01 | 1.25185 | 1.22885 | 1.25659 | 3.49 | 10130.15 |
| 1450 | 2014.11.04 05:19 | close | 724 | 0.01 | 1.25185 | 1.23193 | 1.25916 | 0.77 | 10130.92 |
| 1451 | 2014.11.05 20:00 | buy | 726 | 0.01 | 1.24927 | 1.23340 | 1.25607 | ||
| 1452 | 2014.11.06 07:14 | close | 726 | 0.01 | 1.25152 | 1.23340 | 1.25607 | 2.05 | 10132.97 |
| 1453 | 2014.11.07 03:00 | buy | 727 | 0.01 | 1.23799 | 1.21700 | 1.24698 | ||
| 1454 | 2014.11.07 11:23 | close | 727 | 0.01 | 1.24005 | 1.21700 | 1.24698 | 2.02 | 10134.99 |
| 1455 | 2014.11.10 09:00 | sell | 728 | 0.01 | 1.24739 | 1.26663 | 1.23915 | ||
| 1456 | 2014.11.10 14:00 | sell | 729 | 0.01 | 1.24859 | 1.26208 | 1.24281 | ||
| 1457 | 2014.11.10 16:45 | close | 729 | 0.01 | 1.24582 | 1.26208 | 1.24281 | 2.73 | 10137.72 |
| 1458 | 2014.11.10 16:45 | close | 728 | 0.01 | 1.24582 | 1.26663 | 1.23915 | 1.53 | 10139.25 |
| 1459 | 2014.11.17 08:00 | sell | 730 | 0.01 | 1.25461 | 1.27428 | 1.24618 | ||
| 1460 | 2014.11.17 09:49 | close | 730 | 0.01 | 1.25254 | 1.27428 | 1.24618 | 2.03 | 10141.28 |
| 1461 | 2014.11.18 03:00 | buy | 731 | 0.01 | 1.24647 | 1.23425 | 1.25170 | ||
| 1462 | 2014.11.18 09:31 | close | 731 | 0.01 | 1.24872 | 1.23425 | 1.25170 | 2.21 | 10143.49 |
| 1463 | 2014.11.19 01:00 | sell | 732 | 0.01 | 1.25317 | 1.26636 | 1.24752 | ||
| 1464 | 2014.11.20 10:47 | close | 732 | 0.01 | 1.25085 | 1.26636 | 1.24752 | 2.27 | 10145.76 |
| 1465 | 2014.11.21 23:00 | buy | 733 | 0.01 | 1.23922 | 1.22144 | 1.24684 | ||
| 1466 | 2014.11.21 23:00 | close | 733 | 0.01 | 1.23920 | 1.22144 | 1.24684 | -0.06 | 10145.70 |
| 1467 | 2014.11.24 00:00 | buy | 734 | 0.01 | 1.23641 | 1.21863 | 1.24403 | ||
| 1468 | 2014.11.24 03:46 | close | 734 | 0.01 | 1.23853 | 1.21863 | 1.24403 | 2.08 | 10147.78 |
| 1469 | 2014.11.24 04:00 | buy | 735 | 0.01 | 1.23859 | 1.22094 | 1.24615 | ||
| 1470 | 2014.11.24 11:15 | close | 735 | 0.01 | 1.24075 | 1.22094 | 1.24615 | 2.12 | 10149.90 |
| 1471 | 2014.11.26 04:00 | sell | 736 | 0.01 | 1.24722 | 1.26093 | 1.24135 | ||
| 1472 | 2014.11.26 12:19 | close | 736 | 0.01 | 1.24502 | 1.26093 | 1.24135 | 2.16 | 10152.06 |
| 1473 | 2014.11.27 00:00 | sell | 737 | 0.01 | 1.25053 | 1.26523 | 1.24423 | ||
| 1474 | 2014.11.27 10:45 | close | 737 | 0.01 | 1.24823 | 1.26523 | 1.24423 | 2.26 | 10154.32 |
| 1475 | 2014.12.03 01:00 | buy | 738 | 0.01 | 1.23839 | 1.22761 | 1.24301 | ||
| 1476 | 2014.12.03 22:00 | buy | 739 | 0.01 | 1.23096 | 1.21802 | 1.23650 | ||
| 1477 | 2014.12.04 15:40 | t/p | 739 | 0.01 | 1.23650 | 1.21802 | 1.23650 | 5.34 | 10159.66 |
| 1478 | 2014.12.04 15:58 | close | 738 | 0.01 | 1.24111 | 1.22761 | 1.24301 | 2.52 | 10162.18 |
| 1479 | 2014.12.04 21:00 | sell | 740 | 0.01 | 1.23646 | 1.25965 | 1.22652 | ||
| 1480 | 2014.12.05 15:31 | close | 740 | 0.01 | 1.23024 | 1.25965 | 1.22652 | 6.18 | 10168.36 |
| 1481 | 2014.12.08 02:00 | buy | 741 | 0.01 | 1.22943 | 1.21162 | 1.23706 | ||
| 1482 | 2014.12.08 14:00 | buy | 742 | 0.01 | 1.22652 | 1.21682 | 1.23068 | ||
| 1483 | 2014.12.08 18:44 | close | 742 | 0.01 | 1.23003 | 1.21682 | 1.23068 | 3.47 | 10171.83 |
| 1484 | 2014.12.08 18:44 | close | 741 | 0.01 | 1.23003 | 1.21162 | 1.23706 | 0.56 | 10172.39 |
| 1485 | 2014.12.09 20:00 | sell | 743 | 0.01 | 1.23935 | 1.25747 | 1.23159 | ||
| 1486 | 2014.12.09 22:13 | close | 743 | 0.01 | 1.23716 | 1.25747 | 1.23159 | 2.15 | 10174.54 |
| 1487 | 2014.12.11 04:00 | sell | 744 | 0.01 | 1.24512 | 1.25992 | 1.23878 | ||
| 1488 | 2014.12.11 11:17 | close | 744 | 0.01 | 1.24295 | 1.25992 | 1.23878 | 2.13 | 10176.67 |
| 1489 | 2014.12.12 21:00 | sell | 745 | 0.01 | 1.24487 | 1.26080 | 1.23804 | ||
| 1490 | 2014.12.12 21:00 | close | 745 | 0.01 | 1.24490 | 1.26080 | 1.23804 | -0.07 | 10176.60 |
| 1491 | 2014.12.15 03:00 | sell | 746 | 0.01 | 1.24560 | 1.26198 | 1.23858 | ||
| 1492 | 2014.12.15 06:00 | close | 746 | 0.01 | 1.24348 | 1.26198 | 1.23858 | 2.08 | 10178.68 |
| 1493 | 2014.12.16 18:00 | sell | 747 | 0.01 | 1.25091 | 1.27109 | 1.24226 | ||
| 1494 | 2014.12.16 18:30 | close | 747 | 0.01 | 1.24877 | 1.27109 | 1.24226 | 2.10 | 10180.78 |
| 1495 | 2014.12.18 05:00 | buy | 748 | 0.01 | 1.23441 | 1.21024 | 1.24476 | ||
| 1496 | 2014.12.18 19:00 | buy | 749 | 0.01 | 1.22913 | 1.21273 | 1.23616 | ||
| 1497 | 2014.12.19 15:00 | buy | 750 | 0.01 | 1.22785 | 1.21865 | 1.23179 | ||
| 1498 | 2014.12.19 21:00 | close | 750 | 0.01 | 1.22254 | 1.21865 | 1.23179 | -5.35 | 10175.43 |
| 1499 | 2014.12.19 21:00 | close | 749 | 0.01 | 1.22254 | 1.21273 | 1.23616 | -6.68 | 10168.75 |
| 1500 | 2014.12.19 21:00 | close | 748 | 0.01 | 1.22254 | 1.21024 | 1.24476 | -11.96 | 10156.79 |
| 1501 | 2014.12.22 03:00 | buy | 751 | 0.01 | 1.22260 | 1.20901 | 1.22842 | ||
| 1502 | 2014.12.22 05:28 | close | 751 | 0.01 | 1.22469 | 1.20901 | 1.22842 | 2.05 | 10158.84 |
| 1503 | 2014.12.24 01:00 | buy | 752 | 0.01 | 1.21726 | 1.20676 | 1.22176 | ||
| 1504 | 2014.12.24 09:54 | close | 752 | 0.01 | 1.21935 | 1.20676 | 1.22176 | 2.05 | 10160.89 |
| 1505 | 2014.12.30 10:00 | buy | 753 | 0.01 | 1.21628 | 1.20790 | 1.21987 | ||
| 1506 | 2014.12.30 10:16 | close | 753 | 0.01 | 1.21851 | 1.20790 | 1.21987 | 2.19 | 10163.08 |
| 1507 | 2015.01.02 01:00 | buy | 754 | 0.01 | 1.21024 | 1.20111 | 1.21415 | ||
| 1508 | 2015.01.02 10:00 | buy | 755 | 0.01 | 1.20567 | 1.19537 | 1.21008 | ||
| 1509 | 2015.01.02 16:40 | s/l | 754 | 0.01 | 1.20111 | 1.20111 | 1.21415 | -9.17 | 10153.91 |
| 1510 | 2015.01.02 21:00 | close | 755 | 0.01 | 1.20120 | 1.19537 | 1.21008 | -4.51 | 10149.40 |
| 1511 | 2015.01.05 00:00 | buy | 756 | 0.01 | 1.19510 | 1.18222 | 1.20062 | ||
| 1512 | 2015.01.05 02:47 | close | 756 | 0.01 | 1.19722 | 1.18222 | 1.20062 | 2.08 | 10151.48 |
| 1513 | 2015.01.05 05:00 | buy | 757 | 0.01 | 1.19564 | 1.17857 | 1.20295 | ||
| 1514 | 2015.01.05 16:00 | buy | 758 | 0.01 | 1.19133 | 1.17104 | 1.20002 | ||
| 1515 | 2015.01.06 07:35 | close | 758 | 0.01 | 1.19572 | 1.17104 | 1.20002 | 4.30 | 10155.77 |
| 1516 | 2015.01.06 07:35 | close | 757 | 0.01 | 1.19572 | 1.17857 | 1.20295 | -0.01 | 10155.76 |
| 1517 | 2015.01.06 18:00 | buy | 759 | 0.01 | 1.19193 | 1.17753 | 1.19810 | ||
| 1518 | 2015.01.06 19:02 | close | 759 | 0.01 | 1.19410 | 1.17753 | 1.19810 | 2.13 | 10157.89 |
| 1519 | 2015.01.07 07:00 | buy | 760 | 0.01 | 1.18758 | 1.16897 | 1.19555 | ||
| 1520 | 2015.01.07 20:00 | buy | 761 | 0.01 | 1.18295 | 1.16662 | 1.18994 | ||
| 1521 | 2015.01.08 16:00 | buy | 762 | 0.01 | 1.17876 | 1.16725 | 1.18369 | ||
| 1522 | 2015.01.09 17:47 | t/p | 762 | 0.01 | 1.18369 | 1.16725 | 1.18369 | 4.84 | 10162.73 |
| 1523 | 2015.01.09 21:00 | close | 761 | 0.01 | 1.18386 | 1.16662 | 1.18994 | 0.66 | 10163.38 |
| 1524 | 2015.01.09 21:00 | close | 760 | 0.01 | 1.18386 | 1.16897 | 1.19555 | -3.97 | 10159.41 |
| 1525 | 2015.01.12 05:00 | sell | 763 | 0.01 | 1.18477 | 1.20041 | 1.17807 | ||
| 1526 | 2015.01.12 10:24 | close | 763 | 0.01 | 1.18272 | 1.20041 | 1.17807 | 2.01 | 10161.42 |
| 1527 | 2015.01.13 20:00 | buy | 764 | 0.01 | 1.17848 | 1.16171 | 1.18567 | ||
| 1528 | 2015.01.14 00:00 | buy | 765 | 0.01 | 1.17732 | 1.15994 | 1.18477 | ||
| 1529 | 2015.01.14 09:43 | close | 765 | 0.01 | 1.17998 | 1.15994 | 1.18477 | 2.62 | 10164.04 |
| 1530 | 2015.01.14 09:43 | close | 764 | 0.01 | 1.17998 | 1.16171 | 1.18567 | 1.41 | 10165.45 |
| 1531 | 2015.01.15 23:00 | buy | 766 | 0.01 | 1.16185 | 1.12340 | 1.17833 | ||
| 1532 | 2015.01.16 05:06 | close | 766 | 0.01 | 1.16413 | 1.12340 | 1.17833 | 2.19 | 10167.64 |
| 1533 | 2015.01.16 21:00 | buy | 767 | 0.01 | 1.15391 | 1.13067 | 1.16387 | ||
| 1534 | 2015.01.16 21:00 | close | 767 | 0.01 | 1.15388 | 1.13067 | 1.16387 | -0.07 | 10167.57 |
| 1535 | 2015.01.19 00:00 | buy | 768 | 0.01 | 1.15548 | 1.12956 | 1.16658 | ||
| 1536 | 2015.01.19 09:07 | close | 768 | 0.01 | 1.15787 | 1.12956 | 1.16658 | 2.35 | 10169.92 |
| 1537 | 2015.01.23 04:00 | buy | 769 | 0.01 | 1.13620 | 1.10284 | 1.15049 | ||
| 1538 | 2015.01.23 16:00 | buy | 770 | 0.01 | 1.12358 | 1.09515 | 1.13576 | ||
| 1539 | 2015.01.23 21:00 | close | 770 | 0.01 | 1.12192 | 1.09515 | 1.13576 | -1.70 | 10168.22 |
| 1540 | 2015.01.23 21:00 | close | 769 | 0.01 | 1.12192 | 1.10284 | 1.15049 | -14.32 | 10153.90 |
| 1541 | 2015.01.26 03:00 | buy | 771 | 0.01 | 1.11675 | 1.07923 | 1.13283 | ||
| 1542 | 2015.01.26 03:13 | close | 771 | 0.01 | 1.11898 | 1.07923 | 1.13283 | 2.19 | 10156.09 |
| 1543 | 2015.01.28 01:00 | sell | 772 | 0.01 | 1.13710 | 1.16451 | 1.12536 | ||
| 1544 | 2015.01.28 02:19 | close | 772 | 0.01 | 1.13475 | 1.16451 | 1.12536 | 2.31 | 10158.40 |
| 1545 | 2015.01.29 11:00 | buy | 773 | 0.01 | 1.12883 | 1.11210 | 1.13600 | ||
| 1546 | 2015.01.29 11:46 | close | 773 | 0.01 | 1.13090 | 1.11210 | 1.13600 | 2.03 | 10160.43 |
| 1547 | 2015.02.04 01:00 | sell | 774 | 0.01 | 1.14646 | 1.16969 | 1.13651 | ||
| 1548 | 2015.02.04 10:32 | close | 774 | 0.01 | 1.14433 | 1.16969 | 1.13651 | 2.09 | 10162.52 |
| 1549 | 2015.02.05 05:00 | buy | 775 | 0.01 | 1.13544 | 1.11365 | 1.14478 | ||
| 1550 | 2015.02.05 09:53 | close | 775 | 0.01 | 1.13750 | 1.11365 | 1.14478 | 2.02 | 10164.54 |
| 1551 | 2015.02.05 10:00 | buy | 776 | 0.01 | 1.13808 | 1.11639 | 1.14737 | ||
| 1552 | 2015.02.05 12:25 | close | 776 | 0.01 | 1.14151 | 1.11639 | 1.14737 | 3.39 | 10167.93 |
| 1553 | 2015.02.06 02:00 | sell | 777 | 0.01 | 1.14705 | 1.17039 | 1.13705 | ||
| 1554 | 2015.02.06 09:59 | close | 777 | 0.01 | 1.14483 | 1.17039 | 1.13705 | 2.18 | 10170.11 |
| 1555 | 2015.02.09 03:00 | buy | 778 | 0.01 | 1.13147 | 1.11172 | 1.13993 | ||
| 1556 | 2015.02.09 04:41 | close | 778 | 0.01 | 1.13358 | 1.11172 | 1.13993 | 2.07 | 10172.18 |
| 1557 | 2015.02.09 17:00 | buy | 779 | 0.01 | 1.13304 | 1.11826 | 1.13937 | ||
| 1558 | 2015.02.09 21:46 | close | 779 | 0.01 | 1.13541 | 1.11826 | 1.13937 | 2.33 | 10174.51 |
| 1559 | 2015.02.13 01:00 | sell | 780 | 0.01 | 1.14010 | 1.16042 | 1.13139 | ||
| 1560 | 2015.02.13 10:00 | sell | 781 | 0.01 | 1.14290 | 1.15971 | 1.13570 | ||
| 1561 | 2015.02.13 14:42 | close | 781 | 0.01 | 1.13944 | 1.15971 | 1.13570 | 3.42 | 10177.93 |
| 1562 | 2015.02.13 14:42 | close | 780 | 0.01 | 1.13944 | 1.16042 | 1.13139 | 0.62 | 10178.55 |
| 1563 | 2015.02.17 05:00 | buy | 782 | 0.01 | 1.13533 | 1.12057 | 1.14165 | ||
| 1564 | 2015.02.17 11:14 | close | 782 | 0.01 | 1.13780 | 1.12057 | 1.14165 | 2.43 | 10180.98 |
| 1565 | 2015.02.20 18:00 | buy | 783 | 0.01 | 1.13701 | 1.11889 | 1.14477 | ||
| 1566 | 2015.02.20 19:36 | close | 783 | 0.01 | 1.14191 | 1.11889 | 1.14477 | 4.86 | 10185.84 |
| 1567 | 2015.02.23 17:00 | buy | 784 | 0.01 | 1.13263 | 1.11913 | 1.13841 | ||
| 1568 | 2015.02.23 17:57 | close | 784 | 0.01 | 1.13493 | 1.11913 | 1.13841 | 2.26 | 10188.10 |
| 1569 | 2015.02.27 02:00 | buy | 785 | 0.01 | 1.12029 | 1.10225 | 1.12802 | ||
| 1570 | 2015.02.27 10:56 | close | 785 | 0.01 | 1.12253 | 1.10225 | 1.12802 | 2.20 | 10190.30 |
| 1571 | 2015.03.02 00:00 | buy | 786 | 0.01 | 1.11826 | 1.10086 | 1.12572 | ||
| 1572 | 2015.03.02 05:00 | buy | 787 | 0.01 | 1.11715 | 1.09975 | 1.12461 | ||
| 1573 | 2015.03.02 11:12 | close | 787 | 0.01 | 1.11986 | 1.09975 | 1.12461 | 2.67 | 10192.97 |
| 1574 | 2015.03.02 11:12 | close | 786 | 0.01 | 1.11986 | 1.10086 | 1.12572 | 1.56 | 10194.53 |
| 1575 | 2015.03.04 23:00 | buy | 788 | 0.01 | 1.10755 | 1.09299 | 1.11379 | ||
| 1576 | 2015.03.05 10:00 | buy | 789 | 0.01 | 1.10512 | 1.09399 | 1.10989 | ||
| 1577 | 2015.03.05 15:34 | close | 789 | 0.01 | 1.10851 | 1.09399 | 1.10989 | 3.35 | 10197.88 |
| 1578 | 2015.03.05 15:34 | close | 788 | 0.01 | 1.10851 | 1.09299 | 1.11379 | 0.76 | 10198.64 |
| 1579 | 2015.03.05 21:00 | buy | 790 | 0.01 | 1.10230 | 1.08424 | 1.11004 | ||
| 1580 | 2015.03.06 20:35 | s/l | 790 | 0.01 | 1.08424 | 1.08424 | 1.11004 | -18.15 | 10180.48 |
| 1581 | 2015.03.09 01:00 | buy | 791 | 0.01 | 1.08388 | 1.06156 | 1.09344 | ||
| 1582 | 2015.03.09 09:24 | close | 791 | 0.01 | 1.08608 | 1.06156 | 1.09344 | 2.16 | 10182.64 |
| 1583 | 2015.03.10 10:00 | buy | 792 | 0.01 | 1.08031 | 1.07003 | 1.08471 | ||
| 1584 | 2015.03.10 16:00 | buy | 793 | 0.01 | 1.07693 | 1.05694 | 1.08549 | ||
| 1585 | 2015.03.10 18:05 | s/l | 792 | 0.01 | 1.07003 | 1.07003 | 1.08471 | -10.32 | 10172.32 |
| 1586 | 2015.03.11 02:00 | buy | 794 | 0.01 | 1.07067 | 1.04649 | 1.08103 | ||
| 1587 | 2015.03.11 12:29 | s/l | 793 | 0.01 | 1.05694 | 1.05694 | 1.08549 | -20.08 | 10152.24 |
| 1588 | 2015.03.11 23:00 | buy | 795 | 0.01 | 1.05478 | 1.03009 | 1.06536 | ||
| 1589 | 2015.03.12 07:00 | buy | 796 | 0.01 | 1.05132 | 1.02722 | 1.06164 | ||
| 1590 | 2015.03.12 09:45 | t/p | 796 | 0.01 | 1.06164 | 1.02722 | 1.06164 | 10.28 | 10162.52 |
| 1591 | 2015.03.12 14:30 | t/p | 795 | 0.01 | 1.06536 | 1.03009 | 1.06536 | 10.38 | 10172.90 |
| 1592 | 2015.03.12 16:00 | buy | 797 | 0.01 | 1.06142 | 1.03480 | 1.07283 | ||
| 1593 | 2015.03.13 20:44 | s/l | 794 | 0.01 | 1.04649 | 1.04649 | 1.08103 | -24.43 | 10148.47 |
| 1594 | 2015.03.13 21:00 | close | 797 | 0.01 | 1.04734 | 1.03480 | 1.07283 | -14.17 | 10134.30 |
| 1595 | 2015.03.16 01:00 | buy | 798 | 0.01 | 1.04997 | 1.02636 | 1.06009 | ||
| 1596 | 2015.03.16 03:25 | close | 798 | 0.01 | 1.05251 | 1.02636 | 1.06009 | 2.50 | 10136.80 |
| 1597 | 2015.03.16 22:00 | sell | 799 | 0.01 | 1.05744 | 1.07955 | 1.04797 | ||
| 1598 | 2015.03.17 03:26 | close | 799 | 0.01 | 1.05539 | 1.07955 | 1.04797 | 2.01 | 10138.81 |
| 1599 | 2015.03.17 18:00 | sell | 800 | 0.01 | 1.06045 | 1.07860 | 1.05267 | ||
| 1600 | 2015.03.18 07:53 | close | 800 | 0.01 | 1.05836 | 1.07860 | 1.05267 | 2.05 | 10140.85 |
| 1601 | 2015.03.19 05:00 | sell | 801 | 0.01 | 1.07942 | 1.12455 | 1.06008 | ||
| 1602 | 2015.03.19 05:57 | close | 801 | 0.01 | 1.07734 | 1.12455 | 1.06008 | 2.04 | 10142.89 |
| 1603 | 2015.03.20 02:00 | buy | 802 | 0.01 | 1.06693 | 1.03432 | 1.08090 | ||
| 1604 | 2015.03.20 04:00 | close | 802 | 0.01 | 1.06942 | 1.03432 | 1.08090 | 2.45 | 10145.34 |
| 1605 | 2015.03.23 02:00 | sell | 803 | 0.01 | 1.08253 | 1.11221 | 1.06981 | ||
| 1606 | 2015.03.23 02:40 | close | 803 | 0.01 | 1.08037 | 1.11221 | 1.06981 | 2.12 | 10147.46 |
| 1607 | 2015.03.24 00:00 | sell | 804 | 0.01 | 1.09447 | 1.12274 | 1.08236 | ||
| 1608 | 2015.03.24 03:26 | close | 804 | 0.01 | 1.09239 | 1.12274 | 1.08236 | 2.04 | 10149.50 |
| 1609 | 2015.03.24 15:00 | sell | 805 | 0.01 | 1.09766 | 1.12072 | 1.08778 | ||
| 1610 | 2015.03.24 15:13 | close | 805 | 0.01 | 1.09543 | 1.12072 | 1.08778 | 2.19 | 10151.69 |
| 1611 | 2015.03.25 17:00 | sell | 806 | 0.01 | 1.09669 | 1.11525 | 1.08874 | ||
| 1612 | 2015.03.26 14:00 | sell | 807 | 0.01 | 1.09937 | 1.11391 | 1.09314 | ||
| 1613 | 2015.03.26 15:50 | close | 807 | 0.01 | 1.09581 | 1.11391 | 1.09314 | 3.52 | 10155.21 |
| 1614 | 2015.03.26 15:50 | close | 806 | 0.01 | 1.09581 | 1.11525 | 1.08874 | 0.83 | 10156.05 |
| 1615 | 2015.03.27 03:00 | buy | 808 | 0.01 | 1.08908 | 1.06444 | 1.09964 | ||
| 1616 | 2015.03.27 14:00 | buy | 809 | 0.01 | 1.08571 | 1.06905 | 1.09285 | ||
| 1617 | 2015.03.27 14:42 | close | 809 | 0.01 | 1.08953 | 1.06905 | 1.09285 | 3.78 | 10159.83 |
| 1618 | 2015.03.27 14:42 | close | 808 | 0.01 | 1.08953 | 1.06444 | 1.09964 | 0.41 | 10160.24 |
| 1619 | 2015.03.30 22:00 | buy | 810 | 0.01 | 1.08230 | 1.06351 | 1.09035 | ||
| 1620 | 2015.03.31 03:55 | close | 810 | 0.01 | 1.08449 | 1.06351 | 1.09035 | 2.10 | 10162.33 |
| 1621 | 2015.03.31 16:00 | buy | 811 | 0.01 | 1.07540 | 1.05952 | 1.08220 | ||
| 1622 | 2015.03.31 20:00 | buy | 812 | 0.01 | 1.07287 | 1.05445 | 1.08076 | ||
| 1623 | 2015.04.01 04:06 | close | 812 | 0.01 | 1.07640 | 1.05445 | 1.08076 | 3.44 | 10165.77 |
| 1624 | 2015.04.01 04:06 | close | 811 | 0.01 | 1.07640 | 1.05952 | 1.08220 | 0.91 | 10166.68 |
| 1625 | 2015.04.02 23:00 | sell | 813 | 0.01 | 1.08792 | 1.10748 | 1.07954 | ||
| 1626 | 2015.04.03 21:00 | close | 813 | 0.01 | 1.09838 | 1.10748 | 1.07954 | -10.50 | 10156.18 |
| 1627 | 2015.04.03 22:00 | sell | 814 | 0.01 | 1.09768 | 1.11636 | 1.08968 | ||
| 1628 | 2015.04.03 22:00 | close | 814 | 0.01 | 1.09776 | 1.11636 | 1.08968 | -0.12 | 10156.06 |
| 1629 | 2015.04.06 00:00 | sell | 815 | 0.01 | 1.10004 | 1.11986 | 1.09155 | ||
| 1630 | 2015.04.06 04:14 | close | 815 | 0.01 | 1.09795 | 1.11986 | 1.09155 | 2.05 | 10158.11 |
| 1631 | 2015.04.06 05:00 | sell | 816 | 0.01 | 1.09792 | 1.11867 | 1.08903 | ||
| 1632 | 2015.04.06 19:00 | sell | 817 | 0.01 | 1.10068 | 1.11208 | 1.09580 | ||
| 1633 | 2015.04.06 22:05 | close | 817 | 0.01 | 1.09705 | 1.11208 | 1.09580 | 3.59 | 10161.70 |
| 1634 | 2015.04.06 22:05 | close | 816 | 0.01 | 1.09705 | 1.11867 | 1.08903 | 0.83 | 10162.53 |
| 1635 | 2015.04.07 18:00 | buy | 818 | 0.01 | 1.08587 | 1.06797 | 1.09354 | ||
| 1636 | 2015.04.08 02:00 | buy | 819 | 0.01 | 1.08256 | 1.06402 | 1.09050 | ||
| 1637 | 2015.04.08 10:11 | close | 819 | 0.01 | 1.08672 | 1.06402 | 1.09050 | 4.12 | 10166.65 |
| 1638 | 2015.04.08 10:11 | close | 818 | 0.01 | 1.08672 | 1.06797 | 1.09354 | 0.76 | 10167.40 |
| 1639 | 2015.04.09 06:00 | buy | 820 | 0.01 | 1.07830 | 1.05675 | 1.08753 | ||
| 1640 | 2015.04.09 14:00 | buy | 821 | 0.01 | 1.07628 | 1.06011 | 1.08321 | ||
| 1641 | 2015.04.10 00:00 | buy | 822 | 0.01 | 1.06598 | 1.04615 | 1.07448 | ||
| 1642 | 2015.04.10 12:05 | s/l | 821 | 0.01 | 1.06011 | 1.06011 | 1.08321 | -16.26 | 10151.14 |
| 1643 | 2015.04.10 17:00 | buy | 823 | 0.01 | 1.06034 | 1.04409 | 1.06730 | ||
| 1644 | 2015.04.10 21:00 | close | 823 | 0.01 | 1.05910 | 1.04409 | 1.06730 | -1.28 | 10149.86 |
| 1645 | 2015.04.10 21:00 | close | 822 | 0.01 | 1.05910 | 1.04615 | 1.07448 | -6.92 | 10142.94 |
| 1646 | 2015.04.10 21:00 | close | 820 | 0.01 | 1.05910 | 1.05675 | 1.08753 | -19.29 | 10123.65 |
| 1647 | 2015.04.13 16:00 | buy | 824 | 0.01 | 1.05506 | 1.03882 | 1.06202 | ||
| 1648 | 2015.04.13 16:07 | close | 824 | 0.01 | 1.05877 | 1.03882 | 1.06202 | 3.67 | 10127.32 |
| 1649 | 2015.04.14 23:00 | sell | 825 | 0.01 | 1.06483 | 1.08696 | 1.05535 | ||
| 1650 | 2015.04.15 04:43 | close | 825 | 0.01 | 1.06277 | 1.08696 | 1.05535 | 2.02 | 10129.34 |
| 1651 | 2015.04.16 07:00 | sell | 826 | 0.01 | 1.06982 | 1.09718 | 1.05810 | ||
| 1652 | 2015.04.16 08:36 | close | 826 | 0.01 | 1.06773 | 1.09718 | 1.05810 | 2.05 | 10131.39 |
| 1653 | 2015.04.16 18:00 | sell | 827 | 0.01 | 1.07004 | 1.09702 | 1.05848 | ||
| 1654 | 2015.04.17 00:00 | sell | 828 | 0.01 | 1.07604 | 1.10575 | 1.06331 | ||
| 1655 | 2015.04.17 21:00 | close | 828 | 0.01 | 1.07919 | 1.10575 | 1.06331 | -3.19 | 10128.20 |
| 1656 | 2015.04.17 21:00 | close | 827 | 0.01 | 1.07919 | 1.09702 | 1.05848 | -9.19 | 10119.00 |
| 1657 | 2015.04.20 02:00 | sell | 829 | 0.01 | 1.07943 | 1.10522 | 1.06838 | ||
| 1658 | 2015.04.20 07:49 | close | 829 | 0.01 | 1.07733 | 1.10522 | 1.06838 | 2.06 | 10121.06 |
| 1659 | 2015.04.21 15:00 | buy | 830 | 0.01 | 1.07019 | 1.05649 | 1.07606 | ||
| 1660 | 2015.04.21 17:34 | close | 830 | 0.01 | 1.07297 | 1.05649 | 1.07606 | 2.74 | 10123.80 |
| 1661 | 2015.04.24 02:00 | sell | 831 | 0.01 | 1.08155 | 1.10487 | 1.07156 | ||
| 1662 | 2015.04.24 06:04 | close | 831 | 0.01 | 1.07948 | 1.10487 | 1.07156 | 2.03 | 10125.83 |
| 1663 | 2015.04.24 14:00 | sell | 832 | 0.01 | 1.08153 | 1.09860 | 1.07422 | ||
| 1664 | 2015.04.24 21:00 | close | 832 | 0.01 | 1.08600 | 1.09860 | 1.07422 | -4.51 | 10121.32 |
| 1665 | 2015.04.28 23:00 | sell | 833 | 0.01 | 1.09743 | 1.11592 | 1.08951 | ||
| 1666 | 2015.04.29 14:00 | sell | 834 | 0.01 | 1.09951 | 1.10995 | 1.09504 | ||
| 1667 | 2015.04.29 17:15 | s/l | 834 | 0.01 | 1.10995 | 1.10995 | 1.09504 | -10.48 | 10110.84 |
| 1668 | 2015.04.29 17:23 | s/l | 833 | 0.01 | 1.11592 | 1.11592 | 1.08951 | -18.53 | 10092.31 |
| 1669 | 2015.04.29 22:00 | sell | 835 | 0.01 | 1.11138 | 1.13975 | 1.09923 | ||
| 1670 | 2015.04.30 08:40 | close | 835 | 0.01 | 1.10921 | 1.13975 | 1.09923 | 2.12 | 10094.44 |
| 1671 | 2015.04.30 16:00 | sell | 836 | 0.01 | 1.11630 | 1.14175 | 1.10540 | ||
| 1672 | 2015.04.30 16:21 | close | 836 | 0.01 | 1.11345 | 1.14175 | 1.10540 | 2.81 | 10097.25 |
| 1673 | 2015.05.01 00:00 | sell | 837 | 0.01 | 1.12236 | 1.16253 | 1.10515 | ||
| 1674 | 2015.05.01 13:00 | sell | 838 | 0.01 | 1.12349 | 1.14567 | 1.11399 | ||
| 1675 | 2015.05.01 17:00 | sell | 839 | 0.01 | 1.12728 | 1.14368 | 1.12025 | ||
| 1676 | 2015.05.01 17:18 | close | 839 | 0.01 | 1.12154 | 1.14368 | 1.12025 | 5.70 | 10102.95 |
| 1677 | 2015.05.01 17:18 | close | 838 | 0.01 | 1.12154 | 1.14567 | 1.11399 | 1.91 | 10104.86 |
| 1678 | 2015.05.01 17:18 | close | 837 | 0.01 | 1.12154 | 1.16253 | 1.10515 | 0.78 | 10105.64 |
| 1679 | 2015.05.04 16:00 | buy | 840 | 0.01 | 1.11827 | 1.10374 | 1.12450 | ||
| 1680 | 2015.05.04 20:00 | buy | 841 | 0.01 | 1.11587 | 1.09852 | 1.12330 | ||
| 1681 | 2015.05.05 13:00 | buy | 842 | 0.01 | 1.11168 | 1.09930 | 1.11698 | ||
| 1682 | 2015.05.05 15:53 | t/p | 842 | 0.01 | 1.11698 | 1.09930 | 1.11698 | 5.26 | 10110.90 |
| 1683 | 2015.05.05 17:44 | close | 841 | 0.01 | 1.11942 | 1.09852 | 1.12330 | 3.46 | 10114.35 |
| 1684 | 2015.05.05 17:44 | close | 840 | 0.01 | 1.11942 | 1.10374 | 1.12450 | 1.06 | 10115.41 |
| 1685 | 2015.05.06 12:00 | sell | 843 | 0.01 | 1.12276 | 1.14225 | 1.11441 | ||
| 1686 | 2015.05.06 12:29 | close | 843 | 0.01 | 1.12049 | 1.14225 | 1.11441 | 2.23 | 10117.64 |
| 1687 | 2015.05.07 00:00 | sell | 844 | 0.01 | 1.13460 | 1.16023 | 1.12362 | ||
| 1688 | 2015.05.07 14:19 | close | 844 | 0.01 | 1.13243 | 1.16023 | 1.12362 | 2.13 | 10119.77 |
| 1689 | 2015.05.08 11:00 | buy | 845 | 0.01 | 1.12162 | 1.10286 | 1.12966 | ||
| 1690 | 2015.05.08 11:10 | close | 845 | 0.01 | 1.12388 | 1.10286 | 1.12966 | 2.22 | 10121.99 |
| 1691 | 2015.05.11 10:00 | buy | 846 | 0.01 | 1.11913 | 1.09678 | 1.12870 | ||
| 1692 | 2015.05.11 17:00 | buy | 847 | 0.01 | 1.11544 | 1.09781 | 1.12299 | ||
| 1693 | 2015.05.12 09:38 | close | 847 | 0.01 | 1.12014 | 1.09781 | 1.12299 | 4.61 | 10126.60 |
| 1694 | 2015.05.12 09:38 | close | 846 | 0.01 | 1.12014 | 1.09678 | 1.12870 | 0.92 | 10127.51 |
| 1695 | 2015.05.12 19:00 | sell | 848 | 0.01 | 1.12381 | 1.14265 | 1.11574 | ||
| 1696 | 2015.05.12 21:10 | close | 848 | 0.01 | 1.12168 | 1.14265 | 1.11574 | 2.09 | 10129.60 |
| 1697 | 2015.05.13 23:00 | sell | 849 | 0.01 | 1.13430 | 1.15664 | 1.12473 | ||
| 1698 | 2015.05.14 16:00 | sell | 850 | 0.01 | 1.14124 | 1.16100 | 1.13277 | ||
| 1699 | 2015.05.14 18:27 | close | 850 | 0.01 | 1.13474 | 1.16100 | 1.13277 | 6.46 | 10136.06 |
| 1700 | 2015.05.14 18:27 | close | 849 | 0.01 | 1.13474 | 1.15664 | 1.12473 | -0.49 | 10135.58 |
| 1701 | 2015.05.18 05:00 | sell | 851 | 0.01 | 1.14223 | 1.16713 | 1.13156 | ||
| 1702 | 2015.05.18 10:18 | close | 851 | 0.01 | 1.13998 | 1.16713 | 1.13156 | 2.21 | 10137.79 |
| 1703 | 2015.05.19 03:00 | buy | 852 | 0.01 | 1.13244 | 1.11097 | 1.14164 | ||
| 1704 | 2015.05.19 07:00 | buy | 853 | 0.01 | 1.13064 | 1.11087 | 1.13911 | ||
| 1705 | 2015.05.19 20:00 | buy | 854 | 0.01 | 1.11468 | 1.08850 | 1.12590 | ||
| 1706 | 2015.05.20 08:59 | s/l | 852 | 0.01 | 1.11097 | 1.11097 | 1.14164 | -21.56 | 10116.22 |
| 1707 | 2015.05.20 08:59 | s/l | 853 | 0.01 | 1.11087 | 1.11087 | 1.13911 | -19.86 | 10096.36 |
| 1708 | 2015.05.20 12:00 | buy | 855 | 0.01 | 1.11084 | 1.09530 | 1.11750 | ||
| 1709 | 2015.05.21 10:46 | close | 855 | 0.01 | 1.11576 | 1.09530 | 1.11750 | 4.72 | 10101.08 |
| 1710 | 2015.05.21 10:46 | close | 854 | 0.01 | 1.11576 | 1.08850 | 1.12590 | 0.83 | 10101.91 |
| 1711 | 2015.05.22 15:00 | sell | 856 | 0.01 | 1.11633 | 1.12957 | 1.11066 | ||
| 1712 | 2015.05.22 15:31 | close | 856 | 0.01 | 1.11236 | 1.12957 | 1.11066 | 3.93 | 10105.84 |
| 1713 | 2015.05.25 06:00 | buy | 857 | 0.01 | 1.09877 | 1.07528 | 1.10883 | ||
| 1714 | 2015.05.26 14:00 | buy | 858 | 0.01 | 1.09070 | 1.07722 | 1.09648 | ||
| 1715 | 2015.05.27 00:00 | buy | 859 | 0.01 | 1.08731 | 1.06785 | 1.09565 | ||
| 1716 | 2015.05.28 11:51 | close | 859 | 0.01 | 1.09452 | 1.06785 | 1.09565 | 7.01 | 10112.85 |
| 1717 | 2015.05.28 11:51 | close | 858 | 0.01 | 1.09452 | 1.07722 | 1.09648 | 3.57 | 10116.42 |
| 1718 | 2015.05.28 11:51 | close | 857 | 0.01 | 1.09452 | 1.07528 | 1.10883 | -4.55 | 10111.86 |
| 1719 | 2015.05.29 06:00 | sell | 860 | 0.01 | 1.09527 | 1.11847 | 1.08533 | ||
| 1720 | 2015.05.29 09:59 | close | 860 | 0.01 | 1.09304 | 1.11847 | 1.08533 | 2.19 | 10114.05 |
| 1721 | 2015.05.29 23:00 | sell | 861 | 0.01 | 1.09827 | 1.11982 | 1.08904 | ||
| 1722 | 2015.05.29 23:00 | close | 861 | 0.01 | 1.09830 | 1.11982 | 1.08904 | -0.07 | 10113.98 |
| 1723 | 2015.06.03 00:00 | sell | 862 | 0.01 | 1.11505 | 1.14464 | 1.10237 | ||
| 1724 | 2015.06.03 10:12 | close | 862 | 0.01 | 1.11275 | 1.14464 | 1.10237 | 2.26 | 10116.24 |
| 1725 | 2015.06.04 01:00 | sell | 863 | 0.01 | 1.12678 | 1.15401 | 1.11511 | ||
| 1726 | 2015.06.04 09:48 | close | 863 | 0.01 | 1.12436 | 1.15401 | 1.11511 | 2.38 | 10118.62 |
| 1727 | 2015.06.04 16:00 | sell | 864 | 0.01 | 1.12938 | 1.14971 | 1.12067 | ||
| 1728 | 2015.06.04 16:11 | close | 864 | 0.01 | 1.12733 | 1.14971 | 1.12067 | 2.01 | 10120.63 |
| 1729 | 2015.06.08 00:00 | buy | 865 | 0.01 | 1.10996 | 1.08002 | 1.12279 | ||
| 1730 | 2015.06.08 09:00 | close | 865 | 0.01 | 1.11224 | 1.08002 | 1.12279 | 2.24 | 10122.87 |
| 1731 | 2015.06.09 04:00 | sell | 866 | 0.01 | 1.12803 | 1.15514 | 1.11641 | ||
| 1732 | 2015.06.09 08:00 | sell | 867 | 0.01 | 1.13104 | 1.15333 | 1.12149 | ||
| 1733 | 2015.06.09 10:20 | close | 867 | 0.01 | 1.12747 | 1.15333 | 1.12149 | 3.53 | 10126.40 |
| 1734 | 2015.06.09 10:20 | close | 866 | 0.01 | 1.12747 | 1.15514 | 1.11641 | 0.52 | 10126.92 |
| 1735 | 2015.06.10 13:00 | sell | 868 | 0.01 | 1.13001 | 1.14967 | 1.12159 | ||
| 1736 | 2015.06.10 14:20 | close | 868 | 0.01 | 1.12768 | 1.14967 | 1.12159 | 2.29 | 10129.21 |
| 1737 | 2015.06.11 23:00 | buy | 869 | 0.01 | 1.12704 | 1.10447 | 1.13671 | ||
| 1738 | 2015.06.12 16:00 | buy | 870 | 0.01 | 1.12244 | 1.10364 | 1.13049 | ||
| 1739 | 2015.06.12 17:54 | close | 870 | 0.01 | 1.12707 | 1.10364 | 1.13049 | 4.59 | 10133.80 |
| 1740 | 2015.06.12 17:54 | close | 869 | 0.01 | 1.12707 | 1.10447 | 1.13671 | -0.06 | 10133.74 |
| 1741 | 2015.06.16 12:00 | sell | 871 | 0.01 | 1.12570 | 1.13995 | 1.11960 | ||
| 1742 | 2015.06.16 14:58 | close | 871 | 0.01 | 1.12351 | 1.13995 | 1.11960 | 2.15 | 10135.89 |
| 1743 | 2015.06.18 09:00 | sell | 872 | 0.01 | 1.13541 | 1.15613 | 1.12653 | ||
| 1744 | 2015.06.18 16:00 | sell | 873 | 0.01 | 1.13932 | 1.15884 | 1.13096 | ||
| 1745 | 2015.06.18 19:38 | close | 873 | 0.01 | 1.13487 | 1.15884 | 1.13096 | 4.41 | 10140.30 |
| 1746 | 2015.06.18 19:38 | close | 872 | 0.01 | 1.13487 | 1.15613 | 1.12653 | 0.50 | 10140.80 |
| 1747 | 2015.06.19 17:00 | buy | 874 | 0.01 | 1.13414 | 1.11970 | 1.14032 | ||
| 1748 | 2015.06.19 21:00 | close | 874 | 0.01 | 1.13566 | 1.11970 | 1.14032 | 1.48 | 10142.28 |
| 1749 | 2015.06.23 19:00 | buy | 875 | 0.01 | 1.11891 | 1.09678 | 1.12839 | ||
| 1750 | 2015.06.23 23:00 | buy | 876 | 0.01 | 1.11656 | 1.09405 | 1.12620 | ||
| 1751 | 2015.06.24 08:29 | close | 876 | 0.01 | 1.11984 | 1.09405 | 1.12620 | 3.19 | 10145.47 |
| 1752 | 2015.06.24 08:29 | close | 875 | 0.01 | 1.11984 | 1.09678 | 1.12839 | 0.84 | 10146.31 |
| 1753 | 2015.06.29 08:00 | buy | 877 | 0.01 | 1.10109 | 1.07142 | 1.11380 | ||
| 1754 | 2015.06.29 09:09 | close | 877 | 0.01 | 1.10427 | 1.07142 | 1.11380 | 3.14 | 10149.45 |
| 1755 | 2015.06.30 02:00 | sell | 878 | 0.01 | 1.12159 | 1.15493 | 1.10731 | ||
| 1756 | 2015.06.30 04:12 | close | 878 | 0.01 | 1.11907 | 1.15493 | 1.10731 | 2.48 | 10151.93 |
| 1757 | 2015.07.02 04:00 | buy | 879 | 0.01 | 1.10455 | 1.08416 | 1.11329 | ||
| 1758 | 2015.07.02 05:34 | close | 879 | 0.01 | 1.10680 | 1.08416 | 1.11329 | 2.21 | 10154.14 |
| 1759 | 2015.07.06 05:00 | buy | 880 | 0.01 | 1.10423 | 1.08015 | 1.11455 | ||
| 1760 | 2015.07.06 08:55 | close | 880 | 0.01 | 1.10679 | 1.08015 | 1.11455 | 2.52 | 10156.66 |
| 1761 | 2015.07.06 09:00 | buy | 881 | 0.01 | 1.10689 | 1.08007 | 1.11838 | ||
| 1762 | 2015.07.06 11:02 | close | 881 | 0.01 | 1.10905 | 1.08007 | 1.11838 | 2.12 | 10158.78 |
| 1763 | 2015.07.07 20:00 | buy | 882 | 0.01 | 1.09398 | 1.07319 | 1.10289 | ||
| 1764 | 2015.07.07 20:35 | close | 882 | 0.01 | 1.09618 | 1.07319 | 1.10289 | 2.16 | 10160.94 |
| 1765 | 2015.07.08 21:00 | sell | 883 | 0.01 | 1.10491 | 1.12633 | 1.09573 | ||
| 1766 | 2015.07.09 05:00 | sell | 884 | 0.01 | 1.10696 | 1.12863 | 1.09768 | ||
| 1767 | 2015.07.09 10:58 | close | 884 | 0.01 | 1.10379 | 1.12863 | 1.09768 | 3.13 | 10164.07 |
| 1768 | 2015.07.09 10:58 | close | 883 | 0.01 | 1.10379 | 1.12633 | 1.09573 | 1.07 | 10165.14 |
| 1769 | 2015.07.09 11:00 | sell | 885 | 0.01 | 1.10355 | 1.11921 | 1.09684 | ||
| 1770 | 2015.07.09 19:10 | close | 885 | 0.01 | 1.10147 | 1.11921 | 1.09684 | 2.04 | 10167.18 |
| 1771 | 2015.07.10 19:00 | sell | 886 | 0.01 | 1.11489 | 1.13863 | 1.10472 | ||
| 1772 | 2015.07.10 19:58 | close | 886 | 0.01 | 1.11284 | 1.13863 | 1.10472 | 2.01 | 10169.19 |
| 1773 | 2015.07.14 01:00 | buy | 887 | 0.01 | 1.10062 | 1.07609 | 1.11113 | ||
| 1774 | 2015.07.14 11:35 | close | 887 | 0.01 | 1.10292 | 1.07609 | 1.11113 | 2.26 | 10171.45 |
| 1775 | 2015.07.16 02:00 | buy | 888 | 0.01 | 1.09595 | 1.07952 | 1.10299 | ||
| 1776 | 2015.07.16 07:00 | buy | 889 | 0.01 | 1.09343 | 1.07825 | 1.09993 | ||
| 1777 | 2015.07.16 17:00 | buy | 890 | 0.01 | 1.09097 | 1.07371 | 1.09836 | ||
| 1778 | 2015.07.17 21:00 | close | 890 | 0.01 | 1.08474 | 1.07371 | 1.09836 | -6.32 | 10165.13 |
| 1779 | 2015.07.17 21:00 | close | 889 | 0.01 | 1.08474 | 1.07825 | 1.09993 | -8.78 | 10156.34 |
| 1780 | 2015.07.17 21:00 | close | 888 | 0.01 | 1.08474 | 1.07952 | 1.10299 | -11.30 | 10145.04 |
| 1781 | 2015.07.20 02:00 | buy | 891 | 0.01 | 1.08391 | 1.07138 | 1.08928 | ||
| 1782 | 2015.07.20 10:45 | close | 891 | 0.01 | 1.08644 | 1.07138 | 1.08928 | 2.49 | 10147.53 |
| 1783 | 2015.07.22 01:00 | sell | 892 | 0.01 | 1.09380 | 1.11046 | 1.08666 | ||
| 1784 | 2015.07.22 15:00 | close | 892 | 0.01 | 1.09171 | 1.11046 | 1.08666 | 2.05 | 10149.58 |
| 1785 | 2015.07.23 16:00 | sell | 893 | 0.01 | 1.09648 | 1.11134 | 1.09011 | ||
| 1786 | 2015.07.23 23:00 | sell | 894 | 0.01 | 1.09945 | 1.11864 | 1.09123 | ||
| 1787 | 2015.07.24 10:25 | close | 894 | 0.01 | 1.09586 | 1.11864 | 1.09123 | 3.55 | 10153.13 |
| 1788 | 2015.07.24 10:25 | close | 893 | 0.01 | 1.09586 | 1.11134 | 1.09011 | 0.58 | 10153.71 |
| 1789 | 2015.07.27 21:00 | sell | 895 | 0.01 | 1.11001 | 1.12974 | 1.10156 | ||
| 1790 | 2015.07.28 06:03 | close | 895 | 0.01 | 1.10796 | 1.12974 | 1.10156 | 2.01 | 10155.71 |
| 1791 | 2015.07.30 07:00 | buy | 896 | 0.01 | 1.09721 | 1.07839 | 1.10527 | ||
| 1792 | 2015.07.30 22:00 | buy | 897 | 0.01 | 1.09186 | 1.07675 | 1.09833 | ||
| 1793 | 2015.07.31 12:44 | close | 897 | 0.01 | 1.09679 | 1.07675 | 1.09833 | 4.84 | 10160.55 |
| 1794 | 2015.07.31 12:44 | close | 896 | 0.01 | 1.09679 | 1.07839 | 1.10527 | -0.51 | 10160.04 |
| 1795 | 2015.07.31 20:00 | sell | 898 | 0.01 | 1.10028 | 1.12461 | 1.08986 | ||
| 1796 | 2015.07.31 21:00 | close | 898 | 0.01 | 1.10112 | 1.12461 | 1.08986 | -0.88 | 10159.16 |
| 1797 | 2015.08.05 08:00 | buy | 899 | 0.01 | 1.08678 | 1.07377 | 1.09235 | ||
| 1798 | 2015.08.05 15:15 | t/p | 899 | 0.01 | 1.09235 | 1.07377 | 1.09235 | 5.53 | 10164.69 |
| 1799 | 2015.08.11 03:00 | sell | 900 | 0.01 | 1.10155 | 1.11732 | 1.09480 | ||
| 1800 | 2015.08.11 04:49 | close | 900 | 0.01 | 1.09913 | 1.11732 | 1.09480 | 2.38 | 10167.07 |
| 1801 | 2015.08.11 19:00 | sell | 901 | 0.01 | 1.10410 | 1.12419 | 1.09549 | ||
| 1802 | 2015.08.11 19:49 | close | 901 | 0.01 | 1.10200 | 1.12419 | 1.09549 | 2.06 | 10169.13 |
| 1803 | 2015.08.12 21:00 | sell | 902 | 0.01 | 1.11698 | 1.13507 | 1.10923 | ||
| 1804 | 2015.08.13 04:54 | close | 902 | 0.01 | 1.11463 | 1.13507 | 1.10923 | 2.30 | 10171.43 |
| 1805 | 2015.08.17 09:00 | buy | 903 | 0.01 | 1.10963 | 1.09403 | 1.11631 | ||
| 1806 | 2015.08.17 15:37 | close | 903 | 0.01 | 1.11174 | 1.09403 | 1.11631 | 2.07 | 10173.50 |
| 1807 | 2015.08.18 23:00 | buy | 904 | 0.01 | 1.10321 | 1.08943 | 1.10911 | ||
| 1808 | 2015.08.19 08:25 | close | 904 | 0.01 | 1.10535 | 1.08943 | 1.10911 | 2.05 | 10175.55 |
| 1809 | 2015.08.20 08:00 | sell | 905 | 0.01 | 1.11352 | 1.13160 | 1.10577 | ||
| 1810 | 2015.08.20 10:46 | close | 905 | 0.01 | 1.11141 | 1.13160 | 1.10577 | 2.07 | 10177.62 |
| 1811 | 2015.08.20 16:00 | sell | 906 | 0.01 | 1.11554 | 1.12982 | 1.10942 | ||
| 1812 | 2015.08.21 04:00 | sell | 907 | 0.01 | 1.12384 | 1.14200 | 1.11606 | ||
| 1813 | 2015.08.21 10:00 | sell | 908 | 0.01 | 1.12814 | 1.14301 | 1.12177 | ||
| 1814 | 2015.08.21 15:34 | s/l | 906 | 0.01 | 1.12982 | 1.12982 | 1.10942 | -14.32 | 10163.30 |
| 1815 | 2015.08.21 21:00 | close | 908 | 0.01 | 1.13599 | 1.14301 | 1.12177 | -7.89 | 10155.41 |
| 1816 | 2015.08.21 21:00 | close | 907 | 0.01 | 1.13599 | 1.14200 | 1.11606 | -12.19 | 10143.22 |
| 1817 | 2015.08.24 03:00 | sell | 909 | 0.01 | 1.13761 | 1.15650 | 1.12952 | ||
| 1818 | 2015.08.24 09:00 | sell | 910 | 0.01 | 1.14363 | 1.16586 | 1.13410 | ||
| 1819 | 2015.08.24 13:00 | sell | 911 | 0.01 | 1.14793 | 1.17130 | 1.13792 | ||
| 1820 | 2015.08.24 15:46 | s/l | 909 | 0.01 | 1.15650 | 1.15650 | 1.12952 | -18.93 | 10124.29 |
| 1821 | 2015.08.24 16:10 | s/l | 910 | 0.01 | 1.16586 | 1.16586 | 1.13410 | -22.27 | 10102.02 |
| 1822 | 2015.08.24 16:12 | s/l | 911 | 0.01 | 1.17130 | 1.17130 | 1.13792 | -23.41 | 10078.61 |
| 1823 | 2015.08.24 20:00 | sell | 912 | 0.01 | 1.15288 | 1.19463 | 1.13499 | ||
| 1824 | 2015.08.25 13:21 | close | 912 | 0.01 | 1.15072 | 1.19463 | 1.13499 | 2.12 | 10080.73 |
| 1825 | 2015.08.25 23:00 | buy | 913 | 0.01 | 1.14908 | 1.11898 | 1.16198 | ||
| 1826 | 2015.08.25 23:29 | close | 913 | 0.01 | 1.15135 | 1.11898 | 1.16198 | 2.23 | 10082.96 |
| 1827 | 2015.08.27 02:00 | buy | 914 | 0.01 | 1.13380 | 1.10700 | 1.14528 | ||
| 1828 | 2015.08.27 09:06 | close | 914 | 0.01 | 1.13641 | 1.10700 | 1.14528 | 2.57 | 10085.53 |
| 1829 | 2015.08.27 15:00 | buy | 915 | 0.01 | 1.13056 | 1.11392 | 1.13769 | ||
| 1830 | 2015.08.27 21:00 | buy | 916 | 0.01 | 1.12551 | 1.10305 | 1.13513 | ||
| 1831 | 2015.08.28 10:56 | close | 916 | 0.01 | 1.13031 | 1.10305 | 1.13513 | 4.71 | 10090.23 |
| 1832 | 2015.08.28 10:56 | close | 915 | 0.01 | 1.13031 | 1.11392 | 1.13769 | -0.34 | 10089.89 |
| 1833 | 2015.08.31 02:00 | buy | 917 | 0.01 | 1.11985 | 1.09840 | 1.12904 | ||
| 1834 | 2015.08.31 03:24 | close | 917 | 0.01 | 1.12204 | 1.09840 | 1.12904 | 2.15 | 10092.04 |
| 1835 | 2015.09.01 13:00 | sell | 918 | 0.01 | 1.12581 | 1.14251 | 1.11866 | ||
| 1836 | 2015.09.01 15:14 | close | 918 | 0.01 | 1.12337 | 1.14251 | 1.11866 | 2.40 | 10094.44 |
| 1837 | 2015.09.02 02:00 | sell | 919 | 0.01 | 1.12981 | 1.15296 | 1.11989 | ||
| 1838 | 2015.09.02 03:13 | close | 919 | 0.01 | 1.12762 | 1.15296 | 1.11989 | 2.15 | 10096.59 |
| 1839 | 2015.09.03 05:00 | buy | 920 | 0.01 | 1.12217 | 1.10602 | 1.12909 | ||
| 1840 | 2015.09.03 11:55 | close | 920 | 0.01 | 1.12423 | 1.10602 | 1.12909 | 2.02 | 10098.61 |
| 1841 | 2015.09.03 23:00 | buy | 921 | 0.01 | 1.11248 | 1.09169 | 1.12139 | ||
| 1842 | 2015.09.04 11:10 | close | 921 | 0.01 | 1.11475 | 1.09169 | 1.12139 | 2.18 | 10100.79 |
| 1843 | 2015.09.11 04:00 | sell | 922 | 0.01 | 1.12781 | 1.14682 | 1.11967 | ||
| 1844 | 2015.09.11 14:13 | close | 922 | 0.01 | 1.12557 | 1.14682 | 1.11967 | 2.20 | 10102.99 |
| 1845 | 2015.09.14 01:00 | sell | 923 | 0.01 | 1.13373 | 1.14976 | 1.12686 | ||
| 1846 | 2015.09.14 13:34 | close | 923 | 0.01 | 1.13166 | 1.14976 | 1.12686 | 2.03 | 10105.02 |
| 1847 | 2015.09.16 16:00 | buy | 924 | 0.01 | 1.12681 | 1.11461 | 1.13204 | ||
| 1848 | 2015.09.16 17:03 | close | 924 | 0.01 | 1.12958 | 1.11461 | 1.13204 | 2.73 | 10107.75 |
| 1849 | 2015.09.18 04:00 | sell | 925 | 0.01 | 1.14036 | 1.16197 | 1.13110 | ||
| 1850 | 2015.09.18 14:00 | sell | 926 | 0.01 | 1.14241 | 1.16261 | 1.13376 | ||
| 1851 | 2015.09.18 17:25 | close | 926 | 0.01 | 1.13917 | 1.16261 | 1.13376 | 3.20 | 10110.95 |
| 1852 | 2015.09.18 17:25 | close | 925 | 0.01 | 1.13917 | 1.16197 | 1.13110 | 1.15 | 10112.10 |
| 1853 | 2015.09.21 05:00 | buy | 927 | 0.01 | 1.13046 | 1.11034 | 1.13908 | ||
| 1854 | 2015.09.21 11:04 | close | 927 | 0.01 | 1.13264 | 1.11034 | 1.13908 | 2.14 | 10114.24 |
| 1855 | 2015.09.22 01:00 | buy | 928 | 0.01 | 1.11891 | 1.10198 | 1.12616 | ||
| 1856 | 2015.09.22 22:00 | buy | 929 | 0.01 | 1.11318 | 1.09724 | 1.12001 | ||
| 1857 | 2015.09.23 16:53 | close | 929 | 0.01 | 1.11826 | 1.09724 | 1.12001 | 4.99 | 10119.22 |
| 1858 | 2015.09.23 16:53 | close | 928 | 0.01 | 1.11826 | 1.10198 | 1.12616 | -0.74 | 10118.48 |
| 1859 | 2015.09.24 20:00 | sell | 930 | 0.01 | 1.12547 | 1.14449 | 1.11732 | ||
| 1860 | 2015.09.24 20:55 | close | 930 | 0.01 | 1.12328 | 1.14449 | 1.11732 | 2.15 | 10120.63 |
| 1861 | 2015.09.25 14:00 | buy | 931 | 0.01 | 1.11704 | 1.10032 | 1.12420 | ||
| 1862 | 2015.09.25 17:12 | close | 931 | 0.01 | 1.11933 | 1.10032 | 1.12420 | 2.25 | 10122.88 |
| 1863 | 2015.09.29 03:00 | sell | 932 | 0.01 | 1.12293 | 1.13976 | 1.11572 | ||
| 1864 | 2015.09.29 11:00 | sell | 933 | 0.01 | 1.12608 | 1.14087 | 1.11974 | ||
| 1865 | 2015.09.29 11:45 | close | 933 | 0.01 | 1.12245 | 1.14087 | 1.11974 | 3.59 | 10126.47 |
| 1866 | 2015.09.29 11:45 | close | 932 | 0.01 | 1.12245 | 1.13976 | 1.11572 | 0.44 | 10126.91 |
| 1867 | 2015.10.01 00:00 | buy | 934 | 0.01 | 1.11769 | 1.10340 | 1.12381 | ||
| 1868 | 2015.10.01 11:00 | buy | 935 | 0.01 | 1.11452 | 1.10330 | 1.11933 | ||
| 1869 | 2015.10.01 16:40 | close | 935 | 0.01 | 1.11821 | 1.10330 | 1.11933 | 3.65 | 10130.56 |
| 1870 | 2015.10.01 16:40 | close | 934 | 0.01 | 1.11821 | 1.10340 | 1.12381 | 0.48 | 10131.04 |
| 1871 | 2015.10.02 21:00 | sell | 936 | 0.01 | 1.12303 | 1.14442 | 1.11387 | ||
| 1872 | 2015.10.02 21:00 | close | 936 | 0.01 | 1.12307 | 1.14442 | 1.11387 | -0.08 | 10130.96 |
| 1873 | 2015.10.05 00:00 | sell | 937 | 0.01 | 1.12173 | 1.14504 | 1.11174 | ||
| 1874 | 2015.10.05 14:00 | sell | 938 | 0.01 | 1.12445 | 1.14024 | 1.11769 | ||
| 1875 | 2015.10.05 16:40 | close | 938 | 0.01 | 1.12082 | 1.14024 | 1.11769 | 3.59 | 10134.55 |
| 1876 | 2015.10.05 16:40 | close | 937 | 0.01 | 1.12082 | 1.14504 | 1.11174 | 0.87 | 10135.42 |
| 1877 | 2015.10.07 02:00 | sell | 939 | 0.01 | 1.12667 | 1.14066 | 1.12068 | ||
| 1878 | 2015.10.07 10:05 | close | 939 | 0.01 | 1.12456 | 1.14066 | 1.12068 | 2.07 | 10137.49 |
| 1879 | 2015.10.09 22:00 | sell | 940 | 0.01 | 1.13662 | 1.15375 | 1.12928 | ||
| 1880 | 2015.10.09 22:00 | close | 940 | 0.01 | 1.13664 | 1.15375 | 1.12928 | -0.06 | 10137.43 |
| 1881 | 2015.10.12 00:00 | sell | 941 | 0.01 | 1.13603 | 1.15352 | 1.12854 | ||
| 1882 | 2015.10.15 03:00 | sell | 942 | 0.01 | 1.14736 | 1.16200 | 1.14109 | ||
| 1883 | 2015.10.15 15:31 | t/p | 942 | 0.01 | 1.14109 | 1.16200 | 1.14109 | 6.23 | 10143.66 |
| 1884 | 2015.10.15 17:00 | sell | 943 | 0.01 | 1.13726 | 1.15259 | 1.13069 | ||
| 1885 | 2015.10.16 12:54 | close | 943 | 0.01 | 1.13459 | 1.15259 | 1.13069 | 2.63 | 10146.29 |
| 1886 | 2015.10.16 12:54 | close | 941 | 0.01 | 1.13459 | 1.15352 | 1.12854 | 1.39 | 10147.68 |
| 1887 | 2015.10.16 16:00 | buy | 944 | 0.01 | 1.13593 | 1.12528 | 1.14049 | ||
| 1888 | 2015.10.16 16:35 | close | 944 | 0.01 | 1.13847 | 1.12528 | 1.14049 | 2.50 | 10150.18 |
| 1889 | 2015.10.19 21:00 | buy | 945 | 0.01 | 1.13248 | 1.12027 | 1.13771 | ||
| 1890 | 2015.10.20 10:15 | close | 945 | 0.01 | 1.13485 | 1.12027 | 1.13771 | 2.28 | 10152.45 |
| 1891 | 2015.10.23 02:00 | buy | 946 | 0.01 | 1.11069 | 1.08882 | 1.12006 | ||
| 1892 | 2015.10.23 11:25 | close | 946 | 0.01 | 1.11316 | 1.08882 | 1.12006 | 2.43 | 10154.88 |
| 1893 | 2015.10.23 23:00 | buy | 947 | 0.01 | 1.10120 | 1.08133 | 1.10971 | ||
| 1894 | 2015.10.23 23:00 | close | 947 | 0.01 | 1.10117 | 1.08133 | 1.10971 | -0.07 | 10154.81 |
| 1895 | 2015.10.25 23:00 | buy | 948 | 0.01 | 1.10054 | 1.08067 | 1.10905 | ||
| 1896 | 2015.10.26 02:13 | close | 948 | 0.01 | 1.10275 | 1.08067 | 1.10905 | 2.12 | 10156.93 |
| 1897 | 2015.10.29 05:00 | buy | 949 | 0.01 | 1.09318 | 1.07114 | 1.10262 | ||
| 1898 | 2015.10.29 11:04 | close | 949 | 0.01 | 1.09523 | 1.07114 | 1.10262 | 2.01 | 10158.94 |
| 1899 | 2015.10.30 19:00 | sell | 950 | 0.01 | 1.10202 | 1.12110 | 1.09385 | ||
| 1900 | 2015.10.30 21:00 | close | 950 | 0.01 | 1.10026 | 1.12110 | 1.09385 | 1.72 | 10160.66 |
| 1901 | 2015.11.03 22:00 | buy | 951 | 0.01 | 1.09646 | 1.08339 | 1.10206 | ||
| 1902 | 2015.11.04 15:00 | buy | 952 | 0.01 | 1.09338 | 1.08421 | 1.09731 | ||
| 1903 | 2015.11.04 23:00 | buy | 953 | 0.01 | 1.08602 | 1.07220 | 1.09194 | ||
| 1904 | 2015.11.05 09:32 | s/l | 952 | 0.01 | 1.08421 | 1.08421 | 1.09731 | -9.37 | 10151.29 |
| 1905 | 2015.11.05 09:59 | s/l | 951 | 0.01 | 1.08339 | 1.08339 | 1.10206 | -13.32 | 10137.97 |
| 1906 | 2015.11.05 10:50 | close | 953 | 0.01 | 1.08878 | 1.07220 | 1.09194 | 2.56 | 10140.53 |
| 1907 | 2015.11.09 03:00 | buy | 954 | 0.01 | 1.07307 | 1.05309 | 1.08163 | ||
| 1908 | 2015.11.09 04:40 | close | 954 | 0.01 | 1.07513 | 1.05309 | 1.08163 | 2.02 | 10142.55 |
| 1909 | 2015.11.10 20:00 | buy | 955 | 0.01 | 1.07046 | 1.05649 | 1.07644 | ||
| 1910 | 2015.11.10 23:31 | close | 955 | 0.01 | 1.07252 | 1.05649 | 1.07644 | 2.02 | 10144.57 |
| 1911 | 2015.11.13 04:00 | sell | 956 | 0.01 | 1.07873 | 1.10114 | 1.06913 | ||
| 1912 | 2015.11.13 10:26 | close | 956 | 0.01 | 1.07666 | 1.10114 | 1.06913 | 2.03 | 10146.60 |
| 1913 | 2015.11.17 02:00 | buy | 957 | 0.01 | 1.06876 | 1.05476 | 1.07476 | ||
| 1914 | 2015.11.17 09:00 | buy | 958 | 0.01 | 1.06686 | 1.05545 | 1.07175 | ||
| 1915 | 2015.11.17 22:00 | buy | 959 | 0.01 | 1.06483 | 1.05152 | 1.07053 | ||
| 1916 | 2015.11.18 11:37 | close | 959 | 0.01 | 1.06914 | 1.05152 | 1.07053 | 4.22 | 10150.82 |
| 1917 | 2015.11.18 11:37 | close | 958 | 0.01 | 1.06914 | 1.05545 | 1.07175 | 2.19 | 10153.00 |
| 1918 | 2015.11.18 11:37 | close | 957 | 0.01 | 1.06914 | 1.05476 | 1.07476 | 0.29 | 10153.29 |
| 1919 | 2015.11.20 02:00 | sell | 960 | 0.01 | 1.07258 | 1.08895 | 1.06557 | ||
| 1920 | 2015.11.20 09:04 | close | 960 | 0.01 | 1.07045 | 1.08895 | 1.06557 | 2.09 | 10155.38 |
| 1921 | 2015.11.23 08:00 | buy | 961 | 0.01 | 1.06148 | 1.04906 | 1.06680 | ||
| 1922 | 2015.11.23 10:31 | close | 961 | 0.01 | 1.06367 | 1.04906 | 1.06680 | 2.15 | 10157.53 |
| 1923 | 2015.11.25 19:00 | buy | 962 | 0.01 | 1.06154 | 1.04582 | 1.06827 | ||
| 1924 | 2015.11.25 19:07 | close | 962 | 0.01 | 1.06382 | 1.04582 | 1.06827 | 2.24 | 10159.77 |
| 1925 | 2015.12.02 01:00 | sell | 963 | 0.01 | 1.06247 | 1.07426 | 1.05742 | ||
| 1926 | 2015.12.02 12:05 | close | 963 | 0.01 | 1.06039 | 1.07426 | 1.05742 | 2.04 | 10161.81 |
| 1927 | 2015.12.04 01:00 | sell | 964 | 0.01 | 1.09270 | 1.13384 | 1.07507 | ||
| 1928 | 2015.12.04 03:21 | close | 964 | 0.01 | 1.09012 | 1.13384 | 1.07507 | 2.54 | 10164.35 |
| 1929 | 2015.12.04 05:00 | sell | 965 | 0.01 | 1.09195 | 1.13493 | 1.07353 | ||
| 1930 | 2015.12.04 09:20 | close | 965 | 0.01 | 1.08919 | 1.13493 | 1.07353 | 2.72 | 10167.07 |
| 1931 | 2015.12.07 18:00 | buy | 966 | 0.01 | 1.08505 | 1.07330 | 1.09008 | ||
| 1932 | 2015.12.08 10:02 | close | 966 | 0.01 | 1.08732 | 1.07330 | 1.09008 | 2.18 | 10169.25 |
| 1933 | 2015.12.09 14:00 | sell | 967 | 0.01 | 1.09237 | 1.10273 | 1.08793 | ||
| 1934 | 2015.12.09 20:59 | s/l | 967 | 0.01 | 1.10273 | 1.10273 | 1.08793 | -10.40 | 10158.85 |
| 1935 | 2015.12.10 01:00 | sell | 968 | 0.01 | 1.10167 | 1.11936 | 1.09409 | ||
| 1936 | 2015.12.10 08:42 | close | 968 | 0.01 | 1.09962 | 1.11936 | 1.09409 | 2.01 | 10160.86 |
| 1937 | 2015.12.15 12:00 | sell | 969 | 0.01 | 1.10254 | 1.11536 | 1.09705 | ||
| 1938 | 2015.12.15 12:59 | close | 969 | 0.01 | 1.10045 | 1.11536 | 1.09705 | 2.05 | 10162.91 |
| 1939 | 2015.12.16 01:00 | buy | 970 | 0.01 | 1.09333 | 1.07577 | 1.10085 | ||
| 1940 | 2015.12.16 09:16 | close | 970 | 0.01 | 1.09564 | 1.07577 | 1.10085 | 2.27 | 10165.18 |
| 1941 | 2015.12.17 09:00 | buy | 971 | 0.01 | 1.08636 | 1.06300 | 1.09637 | ||
| 1942 | 2015.12.17 23:00 | buy | 972 | 0.01 | 1.08183 | 1.06606 | 1.08859 | ||
| 1943 | 2015.12.18 08:56 | close | 972 | 0.01 | 1.08622 | 1.06606 | 1.08859 | 4.30 | 10169.48 |
| 1944 | 2015.12.18 08:56 | close | 971 | 0.01 | 1.08622 | 1.06300 | 1.09637 | -0.23 | 10169.24 |
| 1945 | 2015.12.22 00:00 | sell | 973 | 0.01 | 1.09143 | 1.10474 | 1.08573 | ||
| 1946 | 2015.12.22 21:00 | sell | 974 | 0.01 | 1.09677 | 1.10815 | 1.09190 | ||
| 1947 | 2015.12.23 10:29 | close | 974 | 0.01 | 1.09205 | 1.10815 | 1.09190 | 4.68 | 10173.92 |
| 1948 | 2015.12.23 10:29 | close | 973 | 0.01 | 1.09205 | 1.10474 | 1.08573 | -0.66 | 10173.26 |
| 1949 | 2016.01.04 01:00 | buy | 975 | 0.01 | 1.08673 | 1.07324 | 1.09251 | ||
| 1950 | 2016.01.04 07:33 | close | 975 | 0.01 | 1.08906 | 1.07324 | 1.09251 | 2.29 | 10175.55 |
| 1951 | 2016.01.04 23:00 | buy | 976 | 0.01 | 1.08292 | 1.06256 | 1.09164 | ||
| 1952 | 2016.01.05 20:00 | buy | 977 | 0.01 | 1.07456 | 1.06143 | 1.08019 | ||
| 1953 | 2016.01.07 03:37 | t/p | 977 | 0.01 | 1.08019 | 1.06143 | 1.08019 | 5.38 | 10180.93 |
| 1954 | 2016.01.07 11:28 | close | 976 | 0.01 | 1.08551 | 1.06256 | 1.09164 | 2.28 | 10183.21 |
| 1955 | 2016.01.07 17:00 | sell | 978 | 0.01 | 1.08440 | 1.10205 | 1.07684 | ||
| 1956 | 2016.01.08 03:00 | sell | 979 | 0.01 | 1.09177 | 1.11464 | 1.08197 | ||
| 1957 | 2016.01.08 08:43 | close | 979 | 0.01 | 1.08600 | 1.11464 | 1.08197 | 5.73 | 10188.94 |
| 1958 | 2016.01.08 08:43 | close | 978 | 0.01 | 1.08600 | 1.10205 | 1.07684 | -1.64 | 10187.30 |
| 1959 | 2016.01.11 05:00 | sell | 980 | 0.01 | 1.09208 | 1.11231 | 1.08341 | ||
| 1960 | 2016.01.11 09:47 | close | 980 | 0.01 | 1.08987 | 1.11231 | 1.08341 | 2.17 | 10189.47 |
| 1961 | 2016.01.14 15:00 | sell | 981 | 0.01 | 1.08860 | 1.10426 | 1.08189 | ||
| 1962 | 2016.01.14 17:37 | close | 981 | 0.01 | 1.08653 | 1.10426 | 1.08189 | 2.03 | 10191.50 |
| 1963 | 2016.01.15 22:00 | sell | 982 | 0.01 | 1.09091 | 1.11229 | 1.08175 | ||
| 1964 | 2016.01.15 22:00 | close | 982 | 0.01 | 1.09093 | 1.11229 | 1.08175 | -0.06 | 10191.44 |
| 1965 | 2016.01.18 00:00 | sell | 983 | 0.01 | 1.09218 | 1.11401 | 1.08283 | ||
| 1966 | 2016.01.18 03:18 | close | 983 | 0.01 | 1.09008 | 1.11401 | 1.08283 | 2.06 | 10193.50 |
| 1967 | 2016.01.20 10:00 | sell | 984 | 0.01 | 1.09396 | 1.10625 | 1.08870 | ||
| 1968 | 2016.01.20 13:09 | close | 984 | 0.01 | 1.09185 | 1.10625 | 1.08870 | 2.07 | 10195.57 |
| 1969 | 2016.01.21 21:00 | buy | 985 | 0.01 | 1.08838 | 1.06486 | 1.09846 | ||
| 1970 | 2016.01.22 18:00 | buy | 986 | 0.01 | 1.08240 | 1.06933 | 1.08800 | ||
| 1971 | 2016.01.22 21:00 | close | 986 | 0.01 | 1.07970 | 1.06933 | 1.08800 | -2.74 | 10192.83 |
| 1972 | 2016.01.22 21:00 | close | 985 | 0.01 | 1.07970 | 1.06486 | 1.09846 | -8.77 | 10184.06 |
| 1973 | 2016.01.25 02:00 | buy | 987 | 0.01 | 1.07972 | 1.06596 | 1.08561 | ||
| 1974 | 2016.01.25 07:46 | close | 987 | 0.01 | 1.08186 | 1.06596 | 1.08561 | 2.10 | 10186.16 |
| 1975 | 2016.01.28 23:00 | sell | 988 | 0.01 | 1.09416 | 1.10859 | 1.08798 | ||
| 1976 | 2016.01.29 05:39 | close | 988 | 0.01 | 1.09165 | 1.10859 | 1.08798 | 2.47 | 10188.62 |
| 1977 | 2016.02.01 01:00 | buy | 989 | 0.01 | 1.08300 | 1.06380 | 1.09123 | ||
| 1978 | 2016.02.01 05:41 | close | 989 | 0.01 | 1.08506 | 1.06380 | 1.09123 | 2.02 | 10190.64 |
| 1979 | 2016.02.04 01:00 | sell | 990 | 0.01 | 1.10822 | 1.13346 | 1.09740 | ||
| 1980 | 2016.02.04 18:00 | sell | 991 | 0.01 | 1.11679 | 1.13729 | 1.10801 | ||
| 1981 | 2016.02.04 22:00 | sell | 992 | 0.01 | 1.12118 | 1.14289 | 1.11188 | ||
| 1982 | 2016.02.05 16:05 | close | 992 | 0.01 | 1.11300 | 1.14289 | 1.11188 | 8.14 | 10198.78 |
| 1983 | 2016.02.05 16:05 | close | 991 | 0.01 | 1.11300 | 1.13729 | 1.10801 | 3.75 | 10202.53 |
| 1984 | 2016.02.05 16:05 | close | 990 | 0.01 | 1.11300 | 1.13346 | 1.09740 | -4.82 | 10197.71 |
| 1985 | 2016.02.09 10:00 | sell | 993 | 0.01 | 1.11822 | 1.13663 | 1.11033 | ||
| 1986 | 2016.02.09 22:00 | sell | 994 | 0.01 | 1.12865 | 1.15055 | 1.11927 | ||
| 1987 | 2016.02.10 17:10 | close | 994 | 0.01 | 1.12139 | 1.15055 | 1.11927 | 7.22 | 10204.93 |
| 1988 | 2016.02.10 17:10 | close | 993 | 0.01 | 1.12139 | 1.13663 | 1.11033 | -3.21 | 10201.71 |
| 1989 | 2016.02.11 17:00 | sell | 995 | 0.01 | 1.13180 | 1.15329 | 1.12259 | ||
| 1990 | 2016.02.11 21:00 | sell | 996 | 0.01 | 1.13403 | 1.15804 | 1.12374 | ||
| 1991 | 2016.02.12 02:40 | close | 996 | 0.01 | 1.13078 | 1.15804 | 1.12374 | 3.21 | 10204.92 |
| 1992 | 2016.02.12 02:40 | close | 995 | 0.01 | 1.13078 | 1.15329 | 1.12259 | 0.98 | 10205.90 |
| 1993 | 2016.02.12 22:00 | buy | 997 | 0.01 | 1.12564 | 1.10619 | 1.13397 | ||
| 1994 | 2016.02.12 22:00 | close | 997 | 0.01 | 1.12563 | 1.10619 | 1.13397 | -0.05 | 10205.85 |
| 1995 | 2016.02.15 00:00 | buy | 998 | 0.01 | 1.12395 | 1.10450 | 1.13228 | ||
| 1996 | 2016.02.15 07:00 | buy | 999 | 0.01 | 1.12222 | 1.10385 | 1.13009 | ||
| 1997 | 2016.02.15 21:00 | buy | 1000 | 0.01 | 1.11525 | 1.10242 | 1.12075 | ||
| 1998 | 2016.02.19 21:00 | buy | 1001 | 0.01 | 1.11310 | 1.09918 | 1.11906 | ||
| 1999 | 2016.02.19 21:00 | close | 1001 | 0.01 | 1.11307 | 1.09918 | 1.11906 | -0.07 | 10205.78 |
| 2000 | 2016.02.19 21:00 | close | 1000 | 0.01 | 1.11307 | 1.10242 | 1.12075 | -2.54 | 10203.24 |
| 2001 | 2016.02.19 21:00 | close | 999 | 0.01 | 1.11307 | 1.10385 | 1.13009 | -9.51 | 10193.73 |
| 2002 | 2016.02.19 21:00 | close | 998 | 0.01 | 1.11307 | 1.10450 | 1.13228 | -11.24 | 10182.50 |
| 2003 | 2016.02.22 22:00 | buy | 1002 | 0.01 | 1.10247 | 1.08822 | 1.10858 | ||
| 2004 | 2016.02.23 05:31 | close | 1002 | 0.01 | 1.10462 | 1.08822 | 1.10858 | 2.06 | 10184.55 |
| 2005 | 2016.02.23 16:00 | buy | 1003 | 0.01 | 1.10112 | 1.08912 | 1.10626 | ||
| 2006 | 2016.02.23 17:55 | close | 1003 | 0.01 | 1.10338 | 1.08912 | 1.10626 | 2.22 | 10186.77 |
| 2007 | 2016.02.29 03:00 | buy | 1004 | 0.01 | 1.09239 | 1.07678 | 1.09908 | ||
| 2008 | 2016.02.29 08:34 | close | 1004 | 0.01 | 1.09446 | 1.07678 | 1.09908 | 2.03 | 10188.80 |
| 2009 | 2016.02.29 21:00 | buy | 1005 | 0.01 | 1.08753 | 1.07402 | 1.09332 | ||
| 2010 | 2016.03.03 14:39 | close | 1005 | 0.01 | 1.09027 | 1.07402 | 1.09332 | 2.44 | 10191.24 |
| 2011 | 2016.03.04 01:00 | sell | 1006 | 0.01 | 1.09496 | 1.10927 | 1.08883 | ||
| 2012 | 2016.03.04 15:33 | close | 1006 | 0.01 | 1.09269 | 1.10927 | 1.08883 | 2.23 | 10193.47 |
| 2013 | 2016.03.04 16:00 | sell | 1007 | 0.01 | 1.09805 | 1.11166 | 1.09222 | ||
| 2014 | 2016.03.04 20:00 | sell | 1008 | 0.01 | 1.09987 | 1.12019 | 1.09116 | ||
| 2015 | 2016.03.04 21:00 | close | 1008 | 0.01 | 1.09948 | 1.12019 | 1.09116 | 0.35 | 10193.82 |
| 2016 | 2016.03.04 21:00 | close | 1007 | 0.01 | 1.09948 | 1.11166 | 1.09222 | -1.47 | 10192.35 |
| 2017 | 2016.03.07 00:00 | sell | 1009 | 0.01 | 1.09886 | 1.11952 | 1.09001 | ||
| 2018 | 2016.03.07 09:45 | close | 1009 | 0.01 | 1.09665 | 1.11952 | 1.09001 | 2.17 | 10194.52 |
| 2019 | 2016.03.10 17:00 | buy | 1010 | 0.01 | 1.10418 | 1.07399 | 1.11712 | ||
| 2020 | 2016.03.10 17:04 | close | 1010 | 0.01 | 1.10639 | 1.07399 | 1.11712 | 2.17 | 10196.69 |
| 2021 | 2016.03.11 04:00 | sell | 1011 | 0.01 | 1.11845 | 1.16071 | 1.10034 | ||
| 2022 | 2016.03.11 06:30 | close | 1011 | 0.01 | 1.11640 | 1.16071 | 1.10034 | 2.01 | 10198.70 |
| 2023 | 2016.03.14 00:00 | sell | 1012 | 0.01 | 1.11443 | 1.13557 | 1.10537 | ||
| 2024 | 2016.03.14 10:17 | close | 1012 | 0.01 | 1.11224 | 1.13557 | 1.10537 | 2.15 | 10200.85 |
| 2025 | 2016.03.17 07:00 | sell | 1013 | 0.01 | 1.12180 | 1.14135 | 1.11342 | ||
| 2026 | 2016.03.17 17:00 | sell | 1014 | 0.01 | 1.13157 | 1.15014 | 1.12361 | ||
| 2027 | 2016.03.18 21:00 | close | 1014 | 0.01 | 1.12693 | 1.15014 | 1.12361 | 4.60 | 10205.45 |
| 2028 | 2016.03.18 21:00 | close | 1013 | 0.01 | 1.12693 | 1.14135 | 1.11342 | -5.17 | 10200.27 |
| 2029 | 2016.03.23 20:00 | buy | 1015 | 0.01 | 1.11841 | 1.10767 | 1.12301 | ||
| 2030 | 2016.03.25 21:00 | close | 1015 | 0.01 | 1.11657 | 1.10767 | 1.12301 | -2.09 | 10198.18 |
| 2031 | 2016.03.30 05:00 | sell | 1016 | 0.01 | 1.12885 | 1.14606 | 1.12148 | ||
| 2032 | 2016.03.30 13:00 | sell | 1017 | 0.01 | 1.13200 | 1.14497 | 1.12645 | ||
| 2033 | 2016.03.31 20:00 | sell | 1018 | 0.01 | 1.13813 | 1.15097 | 1.13263 | ||
| 2034 | 2016.04.01 21:00 | close | 1018 | 0.01 | 1.13834 | 1.15097 | 1.13263 | -0.25 | 10197.93 |
| 2035 | 2016.04.01 21:00 | close | 1017 | 0.01 | 1.13834 | 1.14497 | 1.12645 | -6.39 | 10191.54 |
| 2036 | 2016.04.01 21:00 | close | 1016 | 0.01 | 1.13834 | 1.14606 | 1.12148 | -9.54 | 10182.00 |
| 2037 | 2016.04.13 23:00 | buy | 1019 | 0.01 | 1.12801 | 1.11350 | 1.13423 | ||
| 2038 | 2016.04.15 17:05 | close | 1019 | 0.01 | 1.13067 | 1.11350 | 1.13423 | 2.41 | 10184.41 |
| 2039 | 2016.04.19 23:00 | sell | 1020 | 0.01 | 1.13626 | 1.14714 | 1.13160 | ||
| 2040 | 2016.04.20 16:50 | close | 1020 | 0.01 | 1.13382 | 1.14714 | 1.13160 | 2.40 | 10186.81 |
| 2041 | 2016.04.21 06:00 | buy | 1021 | 0.01 | 1.12989 | 1.11774 | 1.13510 | ||
| 2042 | 2016.04.21 14:22 | close | 1021 | 0.01 | 1.13230 | 1.11774 | 1.13510 | 2.37 | 10189.18 |
| 2043 | 2016.04.25 02:00 | buy | 1022 | 0.01 | 1.12316 | 1.11028 | 1.12868 | ||
| 2044 | 2016.04.25 10:27 | close | 1022 | 0.01 | 1.12540 | 1.11028 | 1.12868 | 2.20 | 10191.38 |
| 2045 | 2016.04.26 20:00 | sell | 1023 | 0.01 | 1.12949 | 1.14378 | 1.12337 | ||
| 2046 | 2016.04.29 11:00 | sell | 1024 | 0.01 | 1.13786 | 1.14864 | 1.13324 | ||
| 2047 | 2016.04.29 16:11 | s/l | 1023 | 0.01 | 1.14378 | 1.14378 | 1.12337 | -14.34 | 10177.04 |
| 2048 | 2016.04.29 21:00 | close | 1024 | 0.01 | 1.14418 | 1.14864 | 1.13324 | -6.36 | 10170.68 |
| 2049 | 2016.05.02 00:00 | sell | 1025 | 0.01 | 1.14593 | 1.15980 | 1.13999 | ||
| 2050 | 2016.05.02 23:00 | sell | 1026 | 0.01 | 1.15180 | 1.16594 | 1.14574 | ||
| 2051 | 2016.05.03 11:05 | s/l | 1025 | 0.01 | 1.15980 | 1.15980 | 1.13999 | -13.91 | 10156.77 |
| 2052 | 2016.05.03 15:00 | sell | 1027 | 0.01 | 1.15656 | 1.16757 | 1.15184 | ||
| 2053 | 2016.05.03 17:43 | t/p | 1027 | 0.01 | 1.15184 | 1.16757 | 1.15184 | 4.68 | 10161.45 |
| 2054 | 2016.05.03 23:59 | close | 1026 | 0.01 | 1.14963 | 1.16594 | 1.14574 | 2.13 | 10163.58 |
| 2055 | 2016.05.05 23:00 | buy | 1028 | 0.01 | 1.14020 | 1.12754 | 1.14562 | ||
| 2056 | 2016.05.06 10:55 | close | 1028 | 0.01 | 1.14243 | 1.12754 | 1.14562 | 2.14 | 10165.71 |
| 2057 | 2016.05.11 23:00 | sell | 1029 | 0.01 | 1.14233 | 1.15241 | 1.13801 | ||
| 2058 | 2016.05.12 13:19 | close | 1029 | 0.01 | 1.14017 | 1.15241 | 1.13801 | 2.11 | 10167.83 |
| 2059 | 2016.05.13 15:00 | buy | 1030 | 0.01 | 1.13511 | 1.12768 | 1.13829 | ||
| 2060 | 2016.05.13 21:00 | close | 1030 | 0.01 | 1.12990 | 1.12768 | 1.13829 | -5.25 | 10162.58 |
| 2061 | 2016.05.13 22:00 | buy | 1031 | 0.01 | 1.13058 | 1.11770 | 1.13610 | ||
| 2062 | 2016.05.13 22:00 | close | 1031 | 0.01 | 1.13056 | 1.11770 | 1.13610 | -0.06 | 10162.52 |
| 2063 | 2016.05.16 00:00 | buy | 1032 | 0.01 | 1.13139 | 1.11766 | 1.13727 | ||
| 2064 | 2016.05.16 15:42 | close | 1032 | 0.01 | 1.13375 | 1.11766 | 1.13727 | 2.32 | 10164.84 |
| 2065 | 2016.05.18 15:00 | buy | 1033 | 0.01 | 1.12849 | 1.12054 | 1.13189 | ||
| 2066 | 2016.05.19 04:00 | buy | 1034 | 0.01 | 1.12261 | 1.10954 | 1.12821 | ||
| 2067 | 2016.05.19 13:36 | s/l | 1033 | 0.01 | 1.12054 | 1.12054 | 1.13189 | -8.15 | 10156.69 |
| 2068 | 2016.05.19 17:00 | buy | 1035 | 0.01 | 1.11989 | 1.10950 | 1.12434 | ||
| 2069 | 2016.05.20 16:30 | close | 1035 | 0.01 | 1.12342 | 1.10950 | 1.12434 | 3.44 | 10160.13 |
| 2070 | 2016.05.20 16:30 | close | 1034 | 0.01 | 1.12342 | 1.10954 | 1.12821 | 0.72 | 10160.84 |
| 2071 | 2016.05.25 01:00 | buy | 1036 | 0.01 | 1.11408 | 1.10318 | 1.11875 | ||
| 2072 | 2016.05.25 18:17 | close | 1036 | 0.01 | 1.11618 | 1.10318 | 1.11875 | 2.06 | 10162.90 |
| 2073 | 2016.05.30 06:00 | buy | 1037 | 0.01 | 1.11057 | 1.10015 | 1.11503 | ||
| 2074 | 2016.05.30 10:56 | close | 1037 | 0.01 | 1.11266 | 1.10015 | 1.11503 | 2.05 | 10164.95 |
| 2075 | 2016.06.02 02:00 | sell | 1038 | 0.01 | 1.11848 | 1.13088 | 1.11317 | ||
| 2076 | 2016.06.02 09:00 | sell | 1039 | 0.01 | 1.11990 | 1.12973 | 1.11569 | ||
| 2077 | 2016.06.02 15:38 | close | 1039 | 0.01 | 1.11688 | 1.12973 | 1.11569 | 2.98 | 10167.93 |
| 2078 | 2016.06.02 15:38 | close | 1038 | 0.01 | 1.11688 | 1.13088 | 1.11317 | 1.56 | 10169.49 |
| 2079 | 2016.06.06 03:00 | sell | 1040 | 0.01 | 1.13511 | 1.15430 | 1.12689 | ||
| 2080 | 2016.06.09 14:16 | close | 1040 | 0.01 | 1.13304 | 1.15430 | 1.12689 | 2.02 | 10171.51 |
| 2081 | 2016.06.09 22:00 | buy | 1041 | 0.01 | 1.13317 | 1.12148 | 1.13818 | ||
| 2082 | 2016.06.10 07:00 | buy | 1042 | 0.01 | 1.12990 | 1.11829 | 1.13487 | ||
| 2083 | 2016.06.10 21:00 | close | 1042 | 0.01 | 1.12591 | 1.11829 | 1.13487 | -4.03 | 10167.48 |
| 2084 | 2016.06.10 21:00 | close | 1041 | 0.01 | 1.12591 | 1.12148 | 1.13818 | -7.35 | 10160.13 |
| 2085 | 2016.06.13 04:00 | buy | 1043 | 0.01 | 1.12468 | 1.11158 | 1.13029 | ||
| 2086 | 2016.06.13 10:01 | close | 1043 | 0.01 | 1.12679 | 1.11158 | 1.13029 | 2.07 | 10162.20 |
| 2087 | 2016.06.14 21:00 | buy | 1044 | 0.01 | 1.12143 | 1.10828 | 1.12706 | ||
| 2088 | 2016.06.15 15:40 | close | 1044 | 0.01 | 1.12353 | 1.10828 | 1.12706 | 2.01 | 10164.21 |
| 2089 | 2016.06.16 20:00 | buy | 1045 | 0.01 | 1.12066 | 1.10054 | 1.12928 | ||
| 2090 | 2016.06.16 20:12 | close | 1045 | 0.01 | 1.12307 | 1.10054 | 1.12928 | 2.37 | 10166.58 |
| 2091 | 2016.06.20 09:00 | sell | 1046 | 0.01 | 1.13505 | 1.15161 | 1.12796 | ||
| 2092 | 2016.06.20 13:09 | close | 1046 | 0.01 | 1.13297 | 1.15161 | 1.12796 | 2.04 | 10168.62 |
| 2093 | 2016.06.22 02:00 | buy | 1047 | 0.01 | 1.12582 | 1.11034 | 1.13245 | ||
| 2094 | 2016.06.22 12:46 | close | 1047 | 0.01 | 1.12787 | 1.11034 | 1.13245 | 2.01 | 10170.63 |
| 2095 | 2016.06.23 10:00 | sell | 1048 | 0.01 | 1.13406 | 1.15176 | 1.12648 | ||
| 2096 | 2016.06.23 11:00 | close | 1048 | 0.01 | 1.13197 | 1.15176 | 1.12648 | 2.05 | 10172.68 |
| 2097 | 2016.06.23 17:00 | sell | 1049 | 0.01 | 1.13802 | 1.15565 | 1.13047 | ||
| 2098 | 2016.06.23 17:49 | close | 1049 | 0.01 | 1.13592 | 1.15565 | 1.13047 | 2.06 | 10174.74 |
| 2099 | 2016.06.24 02:00 | sell | 1050 | 0.01 | 1.13751 | 1.16343 | 1.12640 | ||
| 2100 | 2016.06.24 02:01 | close | 1050 | 0.01 | 1.13213 | 1.16343 | 1.12640 | 5.34 | 10180.08 |
| 2101 | 2016.06.24 11:00 | buy | 1051 | 0.01 | 1.11572 | 1.05200 | 1.14303 | ||
| 2102 | 2016.06.24 16:00 | buy | 1052 | 0.01 | 1.10520 | 1.03708 | 1.13439 | ||
| 2103 | 2016.06.24 17:41 | close | 1052 | 0.01 | 1.11286 | 1.03708 | 1.13439 | 7.62 | 10187.70 |
| 2104 | 2016.06.24 17:41 | close | 1051 | 0.01 | 1.11286 | 1.05200 | 1.14303 | -2.90 | 10184.80 |
| 2105 | 2016.06.27 07:00 | buy | 1053 | 0.01 | 1.10291 | 1.05862 | 1.12189 | ||
| 2106 | 2016.06.27 09:28 | close | 1053 | 0.01 | 1.10498 | 1.05862 | 1.12189 | 2.03 | 10186.83 |
| 2107 | 2016.06.30 04:00 | sell | 1054 | 0.01 | 1.11094 | 1.12947 | 1.10300 | ||
| 2108 | 2016.06.30 08:58 | close | 1054 | 0.01 | 1.10879 | 1.12947 | 1.10300 | 2.11 | 10188.94 |
| 2109 | 2016.07.06 08:00 | buy | 1055 | 0.01 | 1.10534 | 1.09000 | 1.11191 | ||
| 2110 | 2016.07.06 11:06 | close | 1055 | 0.01 | 1.10768 | 1.09000 | 1.11191 | 2.30 | 10191.24 |
| 2111 | 2016.07.12 14:00 | sell | 1056 | 0.01 | 1.10926 | 1.11914 | 1.10503 | ||
| 2112 | 2016.07.12 17:57 | close | 1056 | 0.01 | 1.10716 | 1.11914 | 1.10503 | 2.06 | 10193.30 |
| 2113 | 2016.07.18 03:00 | buy | 1057 | 0.01 | 1.10565 | 1.09152 | 1.11170 | ||
| 2114 | 2016.07.18 18:09 | close | 1057 | 0.01 | 1.10806 | 1.09152 | 1.11170 | 2.37 | 10195.67 |
| 2115 | 2016.07.19 23:00 | buy | 1058 | 0.01 | 1.10195 | 1.09046 | 1.10687 | ||
| 2116 | 2016.07.21 06:41 | close | 1058 | 0.01 | 1.10427 | 1.09046 | 1.10687 | 2.07 | 10197.73 |
| 2117 | 2016.07.25 00:00 | buy | 1059 | 0.01 | 1.09785 | 1.08643 | 1.10274 | ||
| 2118 | 2016.07.25 05:00 | buy | 1060 | 0.01 | 1.09606 | 1.08464 | 1.10095 | ||
| 2119 | 2016.07.25 12:56 | close | 1060 | 0.01 | 1.09920 | 1.08464 | 1.10095 | 3.10 | 10200.83 |
| 2120 | 2016.07.25 12:56 | close | 1059 | 0.01 | 1.09920 | 1.08643 | 1.10274 | 1.31 | 10202.14 |
| 2121 | 2016.07.28 09:00 | sell | 1061 | 0.01 | 1.10687 | 1.11995 | 1.10127 | ||
| 2122 | 2016.07.28 14:00 | sell | 1062 | 0.01 | 1.10834 | 1.12150 | 1.10270 | ||
| 2123 | 2016.07.29 21:00 | close | 1062 | 0.01 | 1.11651 | 1.12150 | 1.10270 | -8.21 | 10193.93 |
| 2124 | 2016.07.29 21:00 | close | 1061 | 0.01 | 1.11651 | 1.11995 | 1.10127 | -9.68 | 10184.25 |
| 2125 | 2016.08.01 01:00 | sell | 1063 | 0.01 | 1.11799 | 1.13083 | 1.11249 | ||
| 2126 | 2016.08.01 14:28 | close | 1063 | 0.01 | 1.11589 | 1.13083 | 1.11249 | 2.06 | 10186.31 |
| 2127 | 2016.08.02 23:00 | sell | 1064 | 0.01 | 1.12213 | 1.13102 | 1.11832 | ||
| 2128 | 2016.08.03 11:25 | close | 1064 | 0.01 | 1.12007 | 1.13102 | 1.11832 | 2.02 | 10188.33 |
| 2129 | 2016.08.04 03:00 | buy | 1065 | 0.01 | 1.11506 | 1.10548 | 1.11916 | ||
| 2130 | 2016.08.04 12:00 | buy | 1066 | 0.01 | 1.11345 | 1.10501 | 1.11706 | ||
| 2131 | 2016.08.05 16:36 | s/l | 1065 | 0.01 | 1.10548 | 1.10548 | 1.11916 | -9.67 | 10178.66 |
| 2132 | 2016.08.05 16:37 | s/l | 1066 | 0.01 | 1.10501 | 1.10501 | 1.11706 | -8.53 | 10170.12 |
| 2133 | 2016.08.05 21:00 | buy | 1067 | 0.01 | 1.10935 | 1.09656 | 1.11483 | ||
| 2134 | 2016.08.05 21:00 | close | 1067 | 0.01 | 1.10933 | 1.09656 | 1.11483 | -0.06 | 10170.06 |
| 2135 | 2016.08.08 02:00 | buy | 1068 | 0.01 | 1.10917 | 1.09591 | 1.11485 | ||
| 2136 | 2016.08.09 17:05 | close | 1068 | 0.01 | 1.11148 | 1.09591 | 1.11485 | 2.22 | 10172.28 |
| 2137 | 2016.08.10 10:00 | sell | 1069 | 0.01 | 1.11401 | 1.12240 | 1.11042 | ||
| 2138 | 2016.08.10 18:00 | sell | 1070 | 0.01 | 1.11649 | 1.12662 | 1.11215 | ||
| 2139 | 2016.08.12 03:53 | close | 1070 | 0.01 | 1.11317 | 1.12662 | 1.11215 | 3.27 | 10175.55 |
| 2140 | 2016.08.12 03:53 | close | 1069 | 0.01 | 1.11317 | 1.12240 | 1.11042 | 0.79 | 10176.34 |
| 2141 | 2016.08.16 17:00 | sell | 1071 | 0.01 | 1.12702 | 1.14217 | 1.12053 | ||
| 2142 | 2016.08.16 21:00 | sell | 1072 | 0.01 | 1.12803 | 1.14555 | 1.12052 | ||
| 2143 | 2016.08.17 21:01 | close | 1072 | 0.01 | 1.12477 | 1.14555 | 1.12052 | 3.22 | 10179.56 |
| 2144 | 2016.08.17 21:01 | close | 1071 | 0.01 | 1.12477 | 1.14217 | 1.12053 | 2.21 | 10181.77 |
| 2145 | 2016.08.18 13:00 | sell | 1073 | 0.01 | 1.13148 | 1.14507 | 1.12566 | ||
| 2146 | 2016.08.19 01:00 | sell | 1074 | 0.01 | 1.13521 | 1.14780 | 1.12982 | ||
| 2147 | 2016.08.19 11:29 | close | 1074 | 0.01 | 1.13130 | 1.14780 | 1.12982 | 3.87 | 10185.64 |
| 2148 | 2016.08.19 11:29 | close | 1073 | 0.01 | 1.13130 | 1.14507 | 1.12566 | 0.14 | 10185.78 |
| 2149 | 2016.08.24 20:00 | buy | 1075 | 0.01 | 1.12688 | 1.11748 | 1.13091 | ||
| 2150 | 2016.08.25 12:27 | close | 1075 | 0.01 | 1.12918 | 1.11748 | 1.13091 | 2.10 | 10187.88 |
| 2151 | 2016.08.29 05:00 | buy | 1076 | 0.01 | 1.11923 | 1.10127 | 1.12692 | ||
| 2152 | 2016.08.29 17:00 | buy | 1077 | 0.01 | 1.11724 | 1.10716 | 1.12156 | ||
| 2153 | 2016.09.01 01:00 | buy | 1078 | 0.01 | 1.11577 | 1.10600 | 1.11995 | ||
| 2154 | 2016.09.01 17:58 | close | 1078 | 0.01 | 1.11982 | 1.10600 | 1.11995 | 4.01 | 10191.89 |
| 2155 | 2016.09.01 17:58 | close | 1077 | 0.01 | 1.11982 | 1.10716 | 1.12156 | 2.27 | 10194.16 |
| 2156 | 2016.09.01 17:58 | close | 1076 | 0.01 | 1.11982 | 1.10127 | 1.12692 | 0.28 | 10194.45 |
| 2157 | 2016.09.07 02:00 | sell | 1079 | 0.01 | 1.12443 | 1.13646 | 1.11928 | ||
| 2158 | 2016.09.08 18:00 | sell | 1080 | 0.01 | 1.12754 | 1.14104 | 1.12176 | ||
| 2159 | 2016.09.09 16:00 | close | 1080 | 0.01 | 1.12338 | 1.14104 | 1.12176 | 4.12 | 10198.57 |
| 2160 | 2016.09.09 16:00 | close | 1079 | 0.01 | 1.12338 | 1.13646 | 1.11928 | 1.00 | 10199.57 |
| 2161 | 2016.09.19 02:00 | buy | 1081 | 0.01 | 1.11593 | 1.10614 | 1.12012 | ||
| 2162 | 2016.09.19 16:41 | close | 1081 | 0.01 | 1.11820 | 1.10614 | 1.12012 | 2.23 | 10201.80 |
| 2163 | 2016.09.22 19:00 | sell | 1082 | 0.01 | 1.12285 | 1.13282 | 1.11858 | ||
| 2164 | 2016.09.22 21:23 | close | 1082 | 0.01 | 1.12072 | 1.13282 | 1.11858 | 2.09 | 10203.89 |
| 2165 | 2016.10.04 19:00 | buy | 1083 | 0.01 | 1.12120 | 1.10853 | 1.12663 | ||
| 2166 | 2016.10.07 12:00 | buy | 1084 | 0.01 | 1.11289 | 1.10244 | 1.11737 | ||
| 2167 | 2016.10.07 15:56 | t/p | 1084 | 0.01 | 1.11737 | 1.10244 | 1.11737 | 4.44 | 10208.33 |
| 2168 | 2016.10.07 20:00 | buy | 1085 | 0.01 | 1.11675 | 1.10236 | 1.12291 | ||
| 2169 | 2016.10.07 21:00 | close | 1085 | 0.01 | 1.11716 | 1.10236 | 1.12291 | 0.37 | 10208.70 |
| 2170 | 2016.10.07 21:00 | close | 1083 | 0.01 | 1.11716 | 1.10853 | 1.12663 | -4.34 | 10204.35 |
| 2171 | 2016.10.12 00:00 | buy | 1086 | 0.01 | 1.10545 | 1.09368 | 1.11049 | ||
| 2172 | 2016.10.12 15:00 | buy | 1087 | 0.01 | 1.10250 | 1.09218 | 1.10692 | ||
| 2173 | 2016.10.14 21:00 | close | 1087 | 0.01 | 1.09895 | 1.09218 | 1.10692 | -3.80 | 10200.55 |
| 2174 | 2016.10.14 21:00 | close | 1086 | 0.01 | 1.09895 | 1.09368 | 1.11049 | -6.75 | 10193.80 |
| 2175 | 2016.10.17 05:00 | buy | 1088 | 0.01 | 1.09707 | 1.08447 | 1.10247 | ||
| 2176 | 2016.10.17 09:34 | close | 1088 | 0.01 | 1.09914 | 1.08447 | 1.10247 | 2.03 | 10195.83 |
| 2177 | 2016.10.21 03:00 | buy | 1089 | 0.01 | 1.09296 | 1.07785 | 1.09943 | ||
| 2178 | 2016.10.21 10:00 | buy | 1090 | 0.01 | 1.09080 | 1.07766 | 1.09643 | ||
| 2179 | 2016.10.21 14:00 | buy | 1091 | 0.01 | 1.08912 | 1.08095 | 1.09262 | ||
| 2180 | 2016.10.21 20:00 | buy | 1092 | 0.01 | 1.08743 | 1.07766 | 1.09161 | ||
| 2181 | 2016.10.21 21:00 | close | 1092 | 0.01 | 1.08641 | 1.07766 | 1.09161 | -1.06 | 10194.77 |
| 2182 | 2016.10.21 21:00 | close | 1091 | 0.01 | 1.08641 | 1.08095 | 1.09262 | -2.75 | 10192.02 |
| 2183 | 2016.10.21 21:00 | close | 1090 | 0.01 | 1.08641 | 1.07766 | 1.09643 | -4.43 | 10187.59 |
| 2184 | 2016.10.21 21:00 | close | 1089 | 0.01 | 1.08641 | 1.07785 | 1.09943 | -6.59 | 10181.00 |
| 2185 | 2016.10.31 03:00 | sell | 1093 | 0.01 | 1.09709 | 1.10953 | 1.09176 | ||
| 2186 | 2016.10.31 11:45 | close | 1093 | 0.01 | 1.09501 | 1.10953 | 1.09176 | 2.04 | 10183.04 |
| 2187 | 2016.11.01 23:00 | sell | 1094 | 0.01 | 1.10552 | 1.11667 | 1.10074 | ||
| 2188 | 2016.11.02 20:00 | sell | 1095 | 0.01 | 1.10993 | 1.12022 | 1.10552 | ||
| 2189 | 2016.11.03 07:00 | sell | 1096 | 0.01 | 1.11150 | 1.12270 | 1.10670 | ||
| 2190 | 2016.11.03 13:45 | t/p | 1096 | 0.01 | 1.10670 | 1.12270 | 1.10670 | 4.76 | 10187.80 |
| 2191 | 2016.11.04 21:00 | close | 1095 | 0.01 | 1.11192 | 1.12022 | 1.10552 | -2.04 | 10185.76 |
| 2192 | 2016.11.04 21:00 | close | 1094 | 0.01 | 1.11192 | 1.11667 | 1.10074 | -6.45 | 10179.31 |
| 2193 | 2016.11.07 23:00 | buy | 1097 | 0.01 | 1.10449 | 1.09519 | 1.10847 | ||
| 2194 | 2016.11.08 10:19 | close | 1097 | 0.01 | 1.10664 | 1.09519 | 1.10847 | 2.06 | 10181.37 |
| 2195 | 2016.11.09 10:00 | sell | 1098 | 0.01 | 1.11179 | 1.14982 | 1.09549 | ||
| 2196 | 2016.11.09 10:13 | close | 1098 | 0.01 | 1.10967 | 1.14982 | 1.09549 | 2.08 | 10183.45 |
| 2197 | 2016.11.10 03:00 | buy | 1099 | 0.01 | 1.09267 | 1.05471 | 1.10894 | ||
| 2198 | 2016.11.10 04:37 | close | 1099 | 0.01 | 1.09476 | 1.05471 | 1.10894 | 2.05 | 10185.50 |
| 2199 | 2016.11.10 14:00 | buy | 1100 | 0.01 | 1.08985 | 1.07614 | 1.09572 | ||
| 2200 | 2016.11.11 04:36 | close | 1100 | 0.01 | 1.09204 | 1.07614 | 1.09572 | 2.10 | 10187.60 |
| 2201 | 2016.11.14 01:00 | buy | 1101 | 0.01 | 1.08389 | 1.06590 | 1.09160 | ||
| 2202 | 2016.11.14 14:00 | buy | 1102 | 0.01 | 1.07844 | 1.06183 | 1.08556 | ||
| 2203 | 2016.11.14 20:00 | buy | 1103 | 0.01 | 1.07486 | 1.05579 | 1.08303 | ||
| 2204 | 2016.11.15 10:38 | close | 1103 | 0.01 | 1.08123 | 1.05579 | 1.08303 | 6.28 | 10193.87 |
| 2205 | 2016.11.15 10:38 | close | 1102 | 0.01 | 1.08123 | 1.06183 | 1.08556 | 2.70 | 10196.57 |
| 2206 | 2016.11.15 10:38 | close | 1101 | 0.01 | 1.08123 | 1.06590 | 1.09160 | -2.75 | 10193.82 |
| 2207 | 2016.11.16 20:00 | buy | 1104 | 0.01 | 1.06957 | 1.05343 | 1.07648 | ||
| 2208 | 2016.11.17 09:59 | close | 1104 | 0.01 | 1.07182 | 1.05343 | 1.07648 | 2.05 | 10195.87 |
| 2209 | 2016.11.18 07:00 | buy | 1105 | 0.01 | 1.06071 | 1.04492 | 1.06747 | ||
| 2210 | 2016.11.18 13:50 | close | 1105 | 0.01 | 1.06280 | 1.04492 | 1.06747 | 2.05 | 10197.92 |
| 2211 | 2016.11.18 21:00 | buy | 1106 | 0.01 | 1.05976 | 1.04262 | 1.06710 | ||
| 2212 | 2016.11.18 21:00 | close | 1106 | 0.01 | 1.05974 | 1.04262 | 1.06710 | -0.06 | 10197.86 |
| 2213 | 2016.11.24 01:00 | buy | 1107 | 0.01 | 1.05522 | 1.03940 | 1.06200 | ||
| 2214 | 2016.11.24 11:16 | close | 1107 | 0.01 | 1.05777 | 1.03940 | 1.06200 | 2.51 | 10200.37 |
| 2215 | 2016.11.28 09:00 | sell | 1108 | 0.01 | 1.06475 | 1.07850 | 1.05886 | ||
| 2216 | 2016.11.28 13:03 | close | 1108 | 0.01 | 1.06264 | 1.07850 | 1.05886 | 2.07 | 10202.44 |
| 2217 | 2016.12.02 10:00 | sell | 1109 | 0.01 | 1.06705 | 1.08032 | 1.06137 | ||
| 2218 | 2016.12.02 11:57 | close | 1109 | 0.01 | 1.06500 | 1.08032 | 1.06137 | 2.01 | 10204.45 |
| 2219 | 2016.12.05 09:00 | buy | 1110 | 0.01 | 1.05680 | 1.03288 | 1.06705 | ||
| 2220 | 2016.12.05 09:15 | close | 1110 | 0.01 | 1.05885 | 1.03288 | 1.06705 | 2.01 | 10206.46 |
| 2221 | 2016.12.06 01:00 | sell | 1111 | 0.01 | 1.07580 | 1.10065 | 1.06515 | ||
| 2222 | 2016.12.06 13:46 | close | 1111 | 0.01 | 1.07367 | 1.10065 | 1.06515 | 2.09 | 10208.55 |
| 2223 | 2016.12.08 14:00 | sell | 1112 | 0.01 | 1.07841 | 1.08828 | 1.07418 | ||
| 2224 | 2016.12.08 14:59 | close | 1112 | 0.01 | 1.07577 | 1.08828 | 1.07418 | 2.60 | 10211.15 |
| 2225 | 2016.12.09 02:00 | buy | 1113 | 0.01 | 1.06212 | 1.03638 | 1.07315 | ||
| 2226 | 2016.12.09 06:00 | buy | 1114 | 0.01 | 1.06062 | 1.03504 | 1.07158 | ||
| 2227 | 2016.12.09 21:00 | buy | 1115 | 0.01 | 1.05465 | 1.04053 | 1.06070 | ||
| 2228 | 2016.12.09 21:00 | close | 1115 | 0.01 | 1.05463 | 1.04053 | 1.06070 | -0.06 | 10211.09 |
| 2229 | 2016.12.09 21:00 | close | 1114 | 0.01 | 1.05463 | 1.03504 | 1.07158 | -6.03 | 10205.06 |
| 2230 | 2016.12.09 21:00 | close | 1113 | 0.01 | 1.05463 | 1.03638 | 1.07315 | -7.53 | 10197.53 |
| 2231 | 2016.12.12 00:00 | buy | 1116 | 0.01 | 1.05343 | 1.03927 | 1.05949 | ||
| 2232 | 2016.12.12 03:52 | close | 1116 | 0.01 | 1.05557 | 1.03927 | 1.05949 | 2.10 | 10199.63 |
| 2233 | 2016.12.13 04:00 | sell | 1117 | 0.01 | 1.06333 | 1.07743 | 1.05729 | ||
| 2234 | 2016.12.13 12:22 | close | 1117 | 0.01 | 1.06128 | 1.07743 | 1.05729 | 2.01 | 10201.64 |
| 2235 | 2016.12.15 11:00 | buy | 1118 | 0.01 | 1.05094 | 1.02959 | 1.06009 | ||
| 2236 | 2016.12.15 21:00 | buy | 1119 | 0.01 | 1.04218 | 1.02047 | 1.05148 | ||
| 2237 | 2016.12.16 21:00 | close | 1119 | 0.01 | 1.04472 | 1.02047 | 1.05148 | 2.45 | 10204.08 |
| 2238 | 2016.12.16 21:00 | close | 1118 | 0.01 | 1.04472 | 1.02959 | 1.06009 | -6.31 | 10197.77 |
| 2239 | 2016.12.20 13:00 | buy | 1120 | 0.01 | 1.03895 | 1.02752 | 1.04384 | ||
| 2240 | 2016.12.20 18:00 | buy | 1121 | 0.01 | 1.03768 | 1.02619 | 1.04260 | ||
| 2241 | 2016.12.20 20:06 | close | 1121 | 0.01 | 1.04043 | 1.02619 | 1.04260 | 2.71 | 10200.48 |
| 2242 | 2016.12.20 20:06 | close | 1120 | 0.01 | 1.04043 | 1.02752 | 1.04384 | 1.44 | 10201.92 |
| 2243 | 2016.12.28 22:00 | buy | 1122 | 0.01 | 1.04093 | 1.02973 | 1.04573 | ||
| 2244 | 2016.12.29 02:40 | close | 1122 | 0.01 | 1.04315 | 1.02973 | 1.04573 | 2.02 | 10203.94 |
| 2245 | 2016.12.30 06:00 | sell | 1123 | 0.01 | 1.05299 | 1.07425 | 1.04388 | ||
| 2246 | 2016.12.30 09:52 | close | 1123 | 0.01 | 1.05088 | 1.07425 | 1.04388 | 2.07 | 10206.01 |
| 2247 | 2016.12.30 15:00 | sell | 1124 | 0.01 | 1.05384 | 1.07951 | 1.04284 | ||
| 2248 | 2016.12.30 21:00 | close | 1124 | 0.01 | 1.05270 | 1.07951 | 1.04284 | 1.10 | 10207.11 |
| 2249 | 2017.01.03 01:00 | buy | 1125 | 0.01 | 1.04641 | 1.03869 | 1.04972 | ||
| 2250 | 2017.01.03 06:00 | close | 1125 | 0.01 | 1.04847 | 1.03869 | 1.04972 | 2.02 | 10209.13 |
| 2251 | 2017.01.03 19:00 | buy | 1126 | 0.01 | 1.04152 | 1.02477 | 1.04870 | ||
| 2252 | 2017.01.04 10:10 | close | 1126 | 0.01 | 1.04379 | 1.02477 | 1.04870 | 2.18 | 10211.31 |
| 2253 | 2017.01.05 11:00 | sell | 1127 | 0.01 | 1.05152 | 1.07076 | 1.04328 | ||
| 2254 | 2017.01.05 12:44 | close | 1127 | 0.01 | 1.04929 | 1.07076 | 1.04328 | 2.19 | 10213.50 |
| 2255 | 2017.01.06 02:00 | sell | 1128 | 0.01 | 1.06039 | 1.08244 | 1.05094 | ||
| 2256 | 2017.01.06 03:21 | close | 1128 | 0.01 | 1.05826 | 1.08244 | 1.05094 | 2.09 | 10215.59 |
| 2257 | 2017.01.10 09:00 | sell | 1129 | 0.01 | 1.05952 | 1.07397 | 1.05333 | ||
| 2258 | 2017.01.10 14:01 | close | 1129 | 0.01 | 1.05731 | 1.07397 | 1.05333 | 2.17 | 10217.76 |
| 2259 | 2017.01.11 20:00 | buy | 1130 | 0.01 | 1.05586 | 1.03617 | 1.06430 | ||
| 2260 | 2017.01.11 20:05 | close | 1130 | 0.01 | 1.05825 | 1.03617 | 1.06430 | 2.35 | 10220.11 |
| 2261 | 2017.01.12 17:00 | sell | 1131 | 0.01 | 1.06587 | 1.08320 | 1.05845 | ||
| 2262 | 2017.01.12 20:12 | close | 1131 | 0.01 | 1.06375 | 1.08320 | 1.05845 | 2.08 | 10222.19 |
| 2263 | 2017.01.17 20:00 | sell | 1132 | 0.01 | 1.06992 | 1.08626 | 1.06292 | ||
| 2264 | 2017.01.18 00:00 | sell | 1133 | 0.01 | 1.07126 | 1.08760 | 1.06426 | ||
| 2265 | 2017.01.18 07:35 | close | 1133 | 0.01 | 1.06851 | 1.08760 | 1.06426 | 2.71 | 10224.90 |
| 2266 | 2017.01.18 07:35 | close | 1132 | 0.01 | 1.06851 | 1.08626 | 1.06292 | 1.37 | 10226.27 |
| 2267 | 2017.01.19 06:00 | buy | 1134 | 0.01 | 1.06390 | 1.05069 | 1.06956 | ||
| 2268 | 2017.01.19 11:01 | close | 1134 | 0.01 | 1.06595 | 1.05069 | 1.06956 | 2.01 | 10228.28 |
| 2269 | 2017.01.23 10:00 | sell | 1135 | 0.01 | 1.07423 | 1.08842 | 1.06815 | ||
| 2270 | 2017.01.23 15:08 | close | 1135 | 0.01 | 1.07209 | 1.08842 | 1.06815 | 2.10 | 10230.38 |
| 2271 | 2017.01.24 03:00 | sell | 1136 | 0.01 | 1.07599 | 1.08924 | 1.07031 | ||
| 2272 | 2017.01.24 08:55 | close | 1136 | 0.01 | 1.07387 | 1.08924 | 1.07031 | 2.08 | 10232.46 |
| 2273 | 2017.01.26 21:00 | buy | 1137 | 0.01 | 1.06962 | 1.05666 | 1.07517 | ||
| 2274 | 2017.01.27 02:00 | buy | 1138 | 0.01 | 1.06835 | 1.05420 | 1.07441 | ||
| 2275 | 2017.01.27 16:06 | close | 1138 | 0.01 | 1.07130 | 1.05420 | 1.07441 | 2.91 | 10235.37 |
| 2276 | 2017.01.27 16:06 | close | 1137 | 0.01 | 1.07130 | 1.05666 | 1.07517 | 1.59 | 10236.95 |
| 2277 | 2017.02.01 01:00 | sell | 1139 | 0.01 | 1.07965 | 1.09695 | 1.07224 | ||
| 2278 | 2017.02.01 09:57 | close | 1139 | 0.01 | 1.07754 | 1.09695 | 1.07224 | 2.07 | 10239.02 |
| 2279 | 2017.02.07 15:00 | buy | 1140 | 0.01 | 1.06770 | 1.05762 | 1.07202 | ||
| 2280 | 2017.02.07 19:21 | close | 1140 | 0.01 | 1.06994 | 1.05762 | 1.07202 | 2.20 | 10241.22 |
| 2281 | 2017.02.08 15:00 | buy | 1141 | 0.01 | 1.06587 | 1.05705 | 1.06965 | ||
| 2282 | 2017.02.08 16:06 | close | 1141 | 0.01 | 1.06798 | 1.05705 | 1.06965 | 2.07 | 10243.29 |
| 2283 | 2017.02.16 20:00 | sell | 1142 | 0.01 | 1.06529 | 1.07642 | 1.06052 | ||
| 2284 | 2017.02.17 01:00 | sell | 1143 | 0.01 | 1.06685 | 1.07909 | 1.06161 | ||
| 2285 | 2017.02.17 11:07 | close | 1143 | 0.01 | 1.06378 | 1.07909 | 1.06161 | 3.03 | 10246.32 |
| 2286 | 2017.02.17 11:07 | close | 1142 | 0.01 | 1.06378 | 1.07642 | 1.06052 | 1.47 | 10247.79 |
| 2287 | 2017.02.21 18:00 | buy | 1144 | 0.01 | 1.05373 | 1.04431 | 1.05776 | ||
| 2288 | 2017.02.22 15:00 | buy | 1145 | 0.01 | 1.05140 | 1.04246 | 1.05523 | ||
| 2289 | 2017.02.22 18:00 | close | 1145 | 0.01 | 1.05486 | 1.04246 | 1.05523 | 3.42 | 10251.21 |
| 2290 | 2017.02.22 18:00 | close | 1144 | 0.01 | 1.05486 | 1.04431 | 1.05776 | 1.04 | 10252.25 |
| 2291 | 2017.03.01 17:00 | buy | 1146 | 0.01 | 1.05336 | 1.04233 | 1.05809 | ||
| 2292 | 2017.03.01 17:39 | close | 1146 | 0.01 | 1.05552 | 1.04233 | 1.05809 | 2.12 | 10254.37 |
| 2293 | 2017.03.06 04:00 | sell | 1147 | 0.01 | 1.06071 | 1.07490 | 1.05463 | ||
| 2294 | 2017.03.06 12:18 | close | 1147 | 0.01 | 1.05858 | 1.07490 | 1.05463 | 2.09 | 10256.46 |
| 2295 | 2017.03.12 23:00 | sell | 1148 | 0.01 | 1.06747 | 1.08204 | 1.06123 | ||
| 2296 | 2017.03.13 04:00 | sell | 1149 | 0.01 | 1.06849 | 1.08326 | 1.06216 | ||
| 2297 | 2017.03.13 15:04 | close | 1149 | 0.01 | 1.06590 | 1.08326 | 1.06216 | 2.55 | 10259.01 |
| 2298 | 2017.03.13 15:04 | close | 1148 | 0.01 | 1.06590 | 1.08204 | 1.06123 | 1.53 | 10260.54 |
| 2299 | 2017.03.16 05:00 | sell | 1150 | 0.01 | 1.07269 | 1.08782 | 1.06621 | ||
| 2300 | 2017.03.17 03:00 | sell | 1151 | 0.01 | 1.07669 | 1.08928 | 1.07130 | ||
| 2301 | 2017.03.17 21:00 | close | 1151 | 0.01 | 1.07420 | 1.08928 | 1.07130 | 2.45 | 10262.99 |
| 2302 | 2017.03.17 21:00 | close | 1150 | 0.01 | 1.07420 | 1.08782 | 1.06621 | -1.55 | 10261.44 |
| 2303 | 2017.03.21 20:00 | sell | 1152 | 0.01 | 1.08088 | 1.09153 | 1.07632 | ||
| 2304 | 2017.03.22 10:58 | close | 1152 | 0.01 | 1.07868 | 1.09153 | 1.07632 | 2.16 | 10263.59 |
| 2305 | 2017.03.27 19:00 | sell | 1153 | 0.01 | 1.08815 | 1.09846 | 1.08373 | ||
| 2306 | 2017.03.28 02:32 | close | 1153 | 0.01 | 1.08607 | 1.09846 | 1.08373 | 2.04 | 10265.63 |
| 2307 | 2017.03.29 21:00 | buy | 1154 | 0.01 | 1.07553 | 1.06423 | 1.08037 | ||
| 2308 | 2017.03.30 14:00 | buy | 1155 | 0.01 | 1.07399 | 1.06656 | 1.07717 | ||
| 2309 | 2017.03.31 03:00 | buy | 1156 | 0.01 | 1.06881 | 1.05739 | 1.07370 | ||
| 2310 | 2017.03.31 21:00 | close | 1156 | 0.01 | 1.06835 | 1.05739 | 1.07370 | -0.50 | 10265.13 |
| 2311 | 2017.03.31 21:00 | close | 1155 | 0.01 | 1.06835 | 1.06656 | 1.07717 | -5.73 | 10259.40 |
| 2312 | 2017.03.31 21:00 | close | 1154 | 0.01 | 1.06835 | 1.06423 | 1.08037 | -7.43 | 10251.97 |
| 2313 | 2017.04.10 05:00 | buy | 1157 | 0.01 | 1.05786 | 1.04637 | 1.06278 | ||
| 2314 | 2017.04.10 17:13 | close | 1157 | 0.01 | 1.05995 | 1.04637 | 1.06278 | 2.05 | 10254.02 |
| 2315 | 2017.04.13 09:00 | sell | 1158 | 0.01 | 1.06694 | 1.07812 | 1.06215 | ||
| 2316 | 2017.04.13 10:39 | close | 1158 | 0.01 | 1.06479 | 1.07812 | 1.06215 | 2.11 | 10256.13 |
| 2317 | 2017.04.19 03:00 | sell | 1159 | 0.01 | 1.07274 | 1.08294 | 1.06837 | ||
| 2318 | 2017.04.19 16:58 | close | 1159 | 0.01 | 1.07064 | 1.08294 | 1.06837 | 2.06 | 10258.19 |
| 2319 | 2017.04.24 10:00 | sell | 1160 | 0.01 | 1.08433 | 1.10856 | 1.07395 | ||
| 2320 | 2017.04.25 14:00 | sell | 1161 | 0.01 | 1.08787 | 1.09510 | 1.08478 | ||
| 2321 | 2017.04.26 00:00 | sell | 1162 | 0.01 | 1.09247 | 1.10436 | 1.08738 | ||
| 2322 | 2017.04.26 09:19 | s/l | 1161 | 0.01 | 1.09510 | 1.09510 | 1.08478 | -7.27 | 10250.91 |
| 2323 | 2017.04.26 18:00 | t/p | 1162 | 0.01 | 1.08738 | 1.10436 | 1.08738 | 5.05 | 10255.96 |
| 2324 | 2017.04.27 15:00 | sell | 1163 | 0.01 | 1.08865 | 1.09748 | 1.08487 | ||
| 2325 | 2017.04.28 21:00 | close | 1163 | 0.01 | 1.09019 | 1.09748 | 1.08487 | -1.58 | 10254.38 |
| 2326 | 2017.04.28 21:00 | close | 1160 | 0.01 | 1.09019 | 1.10856 | 1.07395 | -5.91 | 10248.47 |
| 2327 | 2017.05.05 03:00 | sell | 1164 | 0.01 | 1.09806 | 1.10982 | 1.09302 | ||
| 2328 | 2017.05.05 11:56 | close | 1164 | 0.01 | 1.09597 | 1.10982 | 1.09302 | 2.05 | 10250.52 |
| 2329 | 2017.05.09 18:00 | buy | 1165 | 0.01 | 1.08902 | 1.07903 | 1.09330 | ||
| 2330 | 2017.05.10 01:00 | buy | 1166 | 0.01 | 1.08774 | 1.07482 | 1.09327 | ||
| 2331 | 2017.05.12 15:44 | close | 1166 | 0.01 | 1.09088 | 1.07482 | 1.09327 | 2.89 | 10253.41 |
| 2332 | 2017.05.12 15:44 | close | 1165 | 0.01 | 1.09088 | 1.07903 | 1.09330 | 1.56 | 10254.96 |
| 2333 | 2017.05.15 02:00 | sell | 1167 | 0.01 | 1.09255 | 1.10191 | 1.08854 | ||
| 2334 | 2017.05.15 20:00 | sell | 1168 | 0.01 | 1.09738 | 1.10510 | 1.09408 | ||
| 2335 | 2017.05.16 10:06 | s/l | 1167 | 0.01 | 1.10191 | 1.10191 | 1.08854 | -9.40 | 10245.56 |
| 2336 | 2017.05.16 13:21 | s/l | 1168 | 0.01 | 1.10510 | 1.10510 | 1.09408 | -7.76 | 10237.80 |
| 2337 | 2017.05.16 23:00 | sell | 1169 | 0.01 | 1.10848 | 1.12120 | 1.10303 | ||
| 2338 | 2017.05.17 08:00 | sell | 1170 | 0.01 | 1.11059 | 1.12193 | 1.10573 | ||
| 2339 | 2017.05.18 03:00 | sell | 1171 | 0.01 | 1.11543 | 1.12784 | 1.11012 | ||
| 2340 | 2017.05.18 20:43 | t/p | 1171 | 0.01 | 1.11012 | 1.12784 | 1.11012 | 5.27 | 10243.07 |
| 2341 | 2017.05.19 20:39 | s/l | 1169 | 0.01 | 1.12120 | 1.12120 | 1.10303 | -12.77 | 10230.30 |
| 2342 | 2017.05.19 21:00 | close | 1170 | 0.01 | 1.12105 | 1.12193 | 1.10573 | -10.51 | 10219.79 |
| 2343 | 2017.05.22 01:00 | sell | 1172 | 0.01 | 1.12006 | 1.13069 | 1.11551 | ||
| 2344 | 2017.05.22 10:36 | close | 1172 | 0.01 | 1.11774 | 1.13069 | 1.11551 | 2.28 | 10222.07 |
| 2345 | 2017.05.22 20:00 | sell | 1173 | 0.01 | 1.12337 | 1.13654 | 1.11773 | ||
| 2346 | 2017.05.23 15:08 | close | 1173 | 0.01 | 1.12130 | 1.13654 | 1.11773 | 2.03 | 10224.10 |
| 2347 | 2017.05.30 10:00 | buy | 1174 | 0.01 | 1.11312 | 1.10572 | 1.11629 | ||
| 2348 | 2017.05.30 12:11 | close | 1174 | 0.01 | 1.11521 | 1.10572 | 1.11629 | 2.05 | 10226.15 |
| 2349 | 2017.05.31 23:00 | sell | 1175 | 0.01 | 1.12336 | 1.13635 | 1.11780 | ||
| 2350 | 2017.06.01 15:16 | close | 1175 | 0.01 | 1.12065 | 1.13635 | 1.11780 | 2.66 | 10228.81 |
| 2351 | 2017.06.05 01:00 | sell | 1176 | 0.01 | 1.12782 | 1.13939 | 1.12286 | ||
| 2352 | 2017.06.05 13:24 | close | 1176 | 0.01 | 1.12575 | 1.13939 | 1.12286 | 2.03 | 10230.84 |
| 2353 | 2017.06.09 06:00 | buy | 1177 | 0.01 | 1.11961 | 1.10389 | 1.12634 | ||
| 2354 | 2017.06.09 18:00 | buy | 1178 | 0.01 | 1.11834 | 1.10577 | 1.12373 | ||
| 2355 | 2017.06.09 21:00 | close | 1178 | 0.01 | 1.11943 | 1.10577 | 1.12373 | 1.05 | 10231.89 |
| 2356 | 2017.06.09 21:00 | close | 1177 | 0.01 | 1.11943 | 1.10389 | 1.12634 | -0.22 | 10231.67 |
| 2357 | 2017.06.14 22:00 | sell | 1179 | 0.01 | 1.12150 | 1.13576 | 1.11539 | ||
| 2358 | 2017.06.15 10:12 | close | 1179 | 0.01 | 1.11881 | 1.13576 | 1.11539 | 2.64 | 10234.32 |
| 2359 | 2017.06.15 22:00 | buy | 1180 | 0.01 | 1.11541 | 1.10469 | 1.12000 | ||
| 2360 | 2017.06.16 12:03 | close | 1180 | 0.01 | 1.11757 | 1.10469 | 1.12000 | 2.07 | 10236.38 |
| 2361 | 2017.06.28 01:00 | sell | 1181 | 0.01 | 1.13351 | 1.14982 | 1.12652 | ||
| 2362 | 2017.06.28 05:00 | sell | 1182 | 0.01 | 1.13511 | 1.15142 | 1.12812 | ||
| 2363 | 2017.06.28 15:18 | close | 1182 | 0.01 | 1.13012 | 1.15142 | 1.12812 | 4.95 | 10241.33 |
| 2364 | 2017.06.28 15:18 | close | 1181 | 0.01 | 1.13012 | 1.14982 | 1.12652 | 3.35 | 10244.68 |
| 2365 | 2017.06.29 08:00 | sell | 1183 | 0.01 | 1.14017 | 1.15475 | 1.13392 | ||
| 2366 | 2017.06.29 13:00 | sell | 1184 | 0.01 | 1.14136 | 1.15158 | 1.13698 | ||
| 2367 | 2017.06.30 02:00 | sell | 1185 | 0.01 | 1.14424 | 1.15760 | 1.13852 | ||
| 2368 | 2017.06.30 11:34 | close | 1185 | 0.01 | 1.13987 | 1.15760 | 1.13852 | 4.33 | 10249.01 |
| 2369 | 2017.06.30 11:34 | close | 1184 | 0.01 | 1.13987 | 1.15158 | 1.13698 | 1.45 | 10250.46 |
| 2370 | 2017.06.30 11:34 | close | 1183 | 0.01 | 1.13987 | 1.15475 | 1.13392 | 0.26 | 10250.72 |
| 2371 | 2017.07.03 23:00 | buy | 1186 | 0.01 | 1.13631 | 1.12686 | 1.14036 | ||
| 2372 | 2017.07.06 15:00 | close | 1186 | 0.01 | 1.13864 | 1.12686 | 1.14036 | 2.02 | 10252.75 |
| 2373 | 2017.07.07 02:00 | sell | 1187 | 0.01 | 1.14220 | 1.15177 | 1.13810 | ||
| 2374 | 2017.07.07 15:58 | close | 1187 | 0.01 | 1.13992 | 1.15177 | 1.13810 | 2.24 | 10254.99 |
| 2375 | 2017.07.12 07:00 | sell | 1188 | 0.01 | 1.14805 | 1.15855 | 1.14355 | ||
| 2376 | 2017.07.12 09:57 | close | 1188 | 0.01 | 1.14569 | 1.15855 | 1.14355 | 2.32 | 10257.31 |
| 2377 | 2017.07.17 04:00 | sell | 1189 | 0.01 | 1.14647 | 1.15781 | 1.14161 | ||
| 2378 | 2017.07.17 10:29 | close | 1189 | 0.01 | 1.14439 | 1.15781 | 1.14161 | 2.04 | 10259.35 |
| 2379 | 2017.07.18 12:00 | sell | 1190 | 0.01 | 1.15253 | 1.16160 | 1.14865 | ||
| 2380 | 2017.07.18 20:00 | sell | 1191 | 0.01 | 1.15632 | 1.16986 | 1.15052 | ||
| 2381 | 2017.07.19 10:53 | close | 1191 | 0.01 | 1.15238 | 1.16986 | 1.15052 | 3.90 | 10263.24 |
| 2382 | 2017.07.19 10:53 | close | 1190 | 0.01 | 1.15238 | 1.16160 | 1.14865 | 0.11 | 10263.35 |
| 2383 | 2017.07.21 02:00 | sell | 1192 | 0.01 | 1.16275 | 1.18202 | 1.15449 | ||
| 2384 | 2017.07.21 21:00 | close | 1192 | 0.01 | 1.16762 | 1.18202 | 1.15449 | -4.91 | 10258.44 |
| 2385 | 2017.07.21 23:00 | sell | 1193 | 0.01 | 1.16686 | 1.17917 | 1.16159 | ||
| 2386 | 2017.07.21 23:00 | close | 1193 | 0.01 | 1.16688 | 1.17917 | 1.16159 | -0.06 | 10258.38 |
| 2387 | 2017.07.24 00:01 | sell | 1194 | 0.01 | 1.16635 | 1.17866 | 1.16108 | ||
| 2388 | 2017.07.24 10:35 | close | 1194 | 0.01 | 1.16405 | 1.17866 | 1.16108 | 2.26 | 10260.64 |
| 2389 | 2017.07.27 09:00 | sell | 1195 | 0.01 | 1.17393 | 1.19001 | 1.16704 | ||
| 2390 | 2017.07.27 10:22 | close | 1195 | 0.01 | 1.17179 | 1.19001 | 1.16704 | 2.10 | 10262.74 |
| 2391 | 2017.07.31 00:00 | sell | 1196 | 0.01 | 1.17456 | 1.18726 | 1.16912 | ||
| 2392 | 2017.07.31 10:48 | close | 1196 | 0.01 | 1.17250 | 1.18726 | 1.16912 | 2.02 | 10264.76 |
| 2393 | 2017.08.01 03:00 | sell | 1197 | 0.01 | 1.18207 | 1.19625 | 1.17600 | ||
| 2394 | 2017.08.01 17:47 | close | 1197 | 0.01 | 1.17944 | 1.19625 | 1.17600 | 2.59 | 10267.35 |
| 2395 | 2017.08.02 23:00 | sell | 1198 | 0.01 | 1.18538 | 1.19998 | 1.17913 | ||
| 2396 | 2017.08.03 11:09 | close | 1198 | 0.01 | 1.18332 | 1.19998 | 1.17913 | 2.01 | 10269.37 |
| 2397 | 2017.08.04 23:00 | buy | 1199 | 0.01 | 1.17808 | 1.16245 | 1.18478 | ||
| 2398 | 2017.08.04 23:00 | close | 1199 | 0.01 | 1.17804 | 1.16245 | 1.18478 | -0.08 | 10269.29 |
| 2399 | 2017.08.07 00:00 | buy | 1200 | 0.01 | 1.17755 | 1.16170 | 1.18434 | ||
| 2400 | 2017.08.07 05:11 | close | 1200 | 0.01 | 1.17966 | 1.16170 | 1.18434 | 2.07 | 10271.36 |
| 2401 | 2017.08.09 02:00 | buy | 1201 | 0.01 | 1.17593 | 1.16224 | 1.18179 | ||
| 2402 | 2017.08.09 08:00 | buy | 1202 | 0.01 | 1.17377 | 1.15843 | 1.18034 | ||
| 2403 | 2017.08.10 21:52 | close | 1202 | 0.01 | 1.17726 | 1.15843 | 1.18034 | 3.29 | 10274.65 |
| 2404 | 2017.08.10 21:52 | close | 1201 | 0.01 | 1.17726 | 1.16224 | 1.18179 | 1.13 | 10275.78 |
| 2405 | 2017.08.14 02:00 | sell | 1203 | 0.01 | 1.18214 | 1.19846 | 1.17515 | ||
| 2406 | 2017.08.14 11:11 | close | 1203 | 0.01 | 1.17970 | 1.19846 | 1.17515 | 2.40 | 10278.18 |
| 2407 | 2017.08.15 19:00 | buy | 1204 | 0.01 | 1.17360 | 1.15895 | 1.17988 | ||
| 2408 | 2017.08.16 10:40 | close | 1204 | 0.01 | 1.17575 | 1.15895 | 1.17988 | 2.06 | 10280.23 |
| 2409 | 2017.08.22 01:00 | sell | 1205 | 0.01 | 1.18131 | 1.19135 | 1.17701 | ||
| 2410 | 2017.08.22 09:38 | close | 1205 | 0.01 | 1.17921 | 1.19135 | 1.17701 | 2.06 | 10282.29 |
| 2411 | 2017.08.28 04:00 | sell | 1206 | 0.01 | 1.19295 | 1.21112 | 1.18517 | ||
| 2412 | 2017.08.28 23:00 | sell | 1207 | 0.01 | 1.19740 | 1.20704 | 1.19327 | ||
| 2413 | 2017.08.29 11:10 | s/l | 1207 | 0.01 | 1.20704 | 1.20704 | 1.19327 | -9.68 | 10272.61 |
| 2414 | 2017.08.29 16:00 | sell | 1208 | 0.01 | 1.20289 | 1.21667 | 1.19699 | ||
| 2415 | 2017.08.29 22:59 | t/p | 1208 | 0.01 | 1.19699 | 1.21667 | 1.19699 | 5.86 | 10278.47 |
| 2416 | 2017.08.30 04:00 | sell | 1209 | 0.01 | 1.19746 | 1.21523 | 1.18985 | ||
| 2417 | 2017.08.30 14:31 | close | 1209 | 0.01 | 1.19310 | 1.21523 | 1.18985 | 4.32 | 10282.79 |
| 2418 | 2017.08.30 14:31 | close | 1206 | 0.01 | 1.19310 | 1.21112 | 1.18517 | -0.19 | 10282.60 |
| 2419 | 2017.08.31 01:00 | buy | 1210 | 0.01 | 1.18943 | 1.17411 | 1.19599 | ||
| 2420 | 2017.08.31 08:00 | buy | 1211 | 0.01 | 1.18789 | 1.17436 | 1.19369 | ||
| 2421 | 2017.08.31 21:27 | close | 1211 | 0.01 | 1.19097 | 1.17436 | 1.19369 | 3.04 | 10285.64 |
| 2422 | 2017.08.31 21:27 | close | 1210 | 0.01 | 1.19097 | 1.17411 | 1.19599 | 1.50 | 10287.14 |
| 2423 | 2017.09.07 20:00 | sell | 1212 | 0.01 | 1.19896 | 1.22105 | 1.18949 | ||
| 2424 | 2017.09.08 02:00 | sell | 1213 | 0.01 | 1.20188 | 1.22586 | 1.19160 | ||
| 2425 | 2017.09.08 06:00 | sell | 1214 | 0.01 | 1.20710 | 1.23108 | 1.19682 | ||
| 2426 | 2017.09.08 21:00 | close | 1214 | 0.01 | 1.20318 | 1.23108 | 1.19682 | 3.88 | 10291.02 |
| 2427 | 2017.09.08 21:00 | close | 1213 | 0.01 | 1.20318 | 1.22586 | 1.19160 | -1.34 | 10289.68 |
| 2428 | 2017.09.08 21:00 | close | 1212 | 0.01 | 1.20318 | 1.22105 | 1.18949 | -4.26 | 10285.42 |
| 2429 | 2017.09.12 02:00 | buy | 1215 | 0.01 | 1.19627 | 1.18446 | 1.20133 | ||
| 2430 | 2017.09.13 04:54 | close | 1215 | 0.01 | 1.19900 | 1.18446 | 1.20133 | 2.64 | 10288.05 |
| 2431 | 2017.09.14 02:00 | buy | 1216 | 0.01 | 1.18939 | 1.17563 | 1.19528 | ||
| 2432 | 2017.09.14 07:00 | buy | 1217 | 0.01 | 1.18752 | 1.17414 | 1.19325 | ||
| 2433 | 2017.09.14 10:54 | close | 1217 | 0.01 | 1.19068 | 1.17414 | 1.19325 | 3.12 | 10291.17 |
| 2434 | 2017.09.14 10:54 | close | 1216 | 0.01 | 1.19068 | 1.17563 | 1.19528 | 1.25 | 10292.42 |
| 2435 | 2017.09.15 19:00 | sell | 1218 | 0.01 | 1.19582 | 1.20877 | 1.19027 | ||
| 2436 | 2017.09.15 20:08 | close | 1218 | 0.01 | 1.19353 | 1.20877 | 1.19027 | 2.25 | 10294.67 |
| 2437 | 2017.09.21 07:00 | buy | 1219 | 0.01 | 1.18856 | 1.16997 | 1.19652 | ||
| 2438 | 2017.09.21 11:05 | close | 1219 | 0.01 | 1.19074 | 1.16997 | 1.19652 | 2.14 | 10296.81 |
| 2439 | 2017.09.22 14:00 | sell | 1220 | 0.01 | 1.19658 | 1.20695 | 1.19214 | ||
| 2440 | 2017.09.22 19:52 | close | 1220 | 0.01 | 1.19442 | 1.20695 | 1.19214 | 2.12 | 10298.93 |
| 2441 | 2017.09.25 23:00 | buy | 1221 | 0.01 | 1.18479 | 1.17207 | 1.19024 | ||
| 2442 | 2017.09.26 20:00 | buy | 1222 | 0.01 | 1.17820 | 1.16572 | 1.18355 | ||
| 2443 | 2017.09.27 15:51 | s/l | 1221 | 0.01 | 1.17207 | 1.17207 | 1.19024 | -12.87 | 10286.07 |
| 2444 | 2017.09.27 18:00 | buy | 1223 | 0.01 | 1.17321 | 1.16232 | 1.17787 | ||
| 2445 | 2017.09.28 13:47 | t/p | 1223 | 0.01 | 1.17787 | 1.16232 | 1.17787 | 4.46 | 10290.53 |
| 2446 | 2017.09.29 10:47 | close | 1222 | 0.01 | 1.18052 | 1.16572 | 1.18355 | 2.01 | 10292.54 |
| 2447 | 2017.10.02 16:00 | buy | 1224 | 0.01 | 1.17579 | 1.16493 | 1.18044 | ||
| 2448 | 2017.10.02 20:00 | buy | 1225 | 0.01 | 1.17431 | 1.16252 | 1.17936 | ||
| 2449 | 2017.10.03 10:00 | buy | 1226 | 0.01 | 1.17233 | 1.16318 | 1.17625 | ||
| 2450 | 2017.10.03 17:05 | t/p | 1226 | 0.01 | 1.17625 | 1.16318 | 1.17625 | 3.88 | 10296.42 |
| 2451 | 2017.10.04 03:46 | close | 1225 | 0.01 | 1.17725 | 1.16252 | 1.17936 | 2.79 | 10299.22 |
| 2452 | 2017.10.04 03:46 | close | 1224 | 0.01 | 1.17725 | 1.16493 | 1.18044 | 1.31 | 10300.53 |
| 2453 | 2017.10.06 01:00 | buy | 1227 | 0.01 | 1.17116 | 1.16122 | 1.17542 | ||
| 2454 | 2017.10.06 17:38 | close | 1227 | 0.01 | 1.17321 | 1.16122 | 1.17542 | 2.01 | 10302.54 |
| 2455 | 2017.10.10 20:00 | sell | 1228 | 0.01 | 1.18028 | 1.19288 | 1.17488 | ||
| 2456 | 2017.10.11 21:00 | sell | 1229 | 0.01 | 1.18431 | 1.19557 | 1.17949 | ||
| 2457 | 2017.10.12 03:00 | sell | 1230 | 0.01 | 1.18640 | 1.19819 | 1.18135 | ||
| 2458 | 2017.10.12 09:00 | sell | 1231 | 0.01 | 1.18778 | 1.19782 | 1.18348 | ||
| 2459 | 2017.10.12 16:57 | t/p | 1231 | 0.01 | 1.18348 | 1.19782 | 1.18348 | 4.26 | 10306.80 |
| 2460 | 2017.10.13 14:38 | close | 1230 | 0.01 | 1.18149 | 1.19819 | 1.18135 | 4.87 | 10311.67 |
| 2461 | 2017.10.13 14:38 | close | 1229 | 0.01 | 1.18149 | 1.19557 | 1.17949 | 2.77 | 10314.44 |
| 2462 | 2017.10.13 14:38 | close | 1228 | 0.01 | 1.18149 | 1.19288 | 1.17488 | -1.26 | 10313.18 |
| 2463 | 2017.10.17 19:00 | buy | 1232 | 0.01 | 1.17536 | 1.16677 | 1.17904 | ||
| 2464 | 2017.10.17 21:30 | close | 1232 | 0.01 | 1.17741 | 1.16677 | 1.17904 | 2.01 | 10315.19 |
| 2465 | 2017.10.19 20:00 | sell | 1233 | 0.01 | 1.18353 | 1.19632 | 1.17805 | ||
| 2466 | 2017.10.20 02:00 | sell | 1234 | 0.01 | 1.18468 | 1.19843 | 1.17879 | ||
| 2467 | 2017.10.20 05:01 | close | 1234 | 0.01 | 1.18182 | 1.19843 | 1.17879 | 2.82 | 10318.01 |
| 2468 | 2017.10.20 05:01 | close | 1233 | 0.01 | 1.18182 | 1.19632 | 1.17805 | 1.67 | 10319.68 |
| 2469 | 2017.10.23 05:00 | buy | 1235 | 0.01 | 1.17653 | 1.16437 | 1.18174 | ||
| 2470 | 2017.10.23 17:00 | buy | 1236 | 0.01 | 1.17481 | 1.16626 | 1.17847 | ||
| 2471 | 2017.10.24 21:54 | close | 1236 | 0.01 | 1.17798 | 1.16626 | 1.17847 | 3.08 | 10322.76 |
| 2472 | 2017.10.24 21:54 | close | 1235 | 0.01 | 1.17798 | 1.16437 | 1.18174 | 1.36 | 10324.11 |
| 2473 | 2017.10.26 07:00 | sell | 1237 | 0.01 | 1.18246 | 1.19276 | 1.17805 | ||
| 2474 | 2017.10.26 12:24 | close | 1237 | 0.01 | 1.18039 | 1.19276 | 1.17805 | 2.03 | 10326.14 |
| 2475 | 2017.10.27 06:00 | buy | 1238 | 0.01 | 1.16360 | 1.14703 | 1.17070 | ||
| 2476 | 2017.10.27 20:00 | buy | 1239 | 0.01 | 1.15902 | 1.14658 | 1.16435 | ||
| 2477 | 2017.10.27 21:00 | close | 1239 | 0.01 | 1.15863 | 1.14658 | 1.16435 | -0.43 | 10325.71 |
| 2478 | 2017.10.27 21:00 | close | 1238 | 0.01 | 1.15863 | 1.14703 | 1.17070 | -5.01 | 10320.70 |
| 2479 | 2017.11.10 00:00 | sell | 1240 | 0.01 | 1.16410 | 1.17652 | 1.15878 | ||
| 2480 | 2017.11.10 21:00 | close | 1240 | 0.01 | 1.16608 | 1.17652 | 1.15878 | -2.02 | 10318.68 |
| 2481 | 2017.11.15 02:00 | sell | 1241 | 0.01 | 1.17907 | 1.19161 | 1.17370 | ||
| 2482 | 2017.11.15 15:00 | sell | 1242 | 0.01 | 1.18369 | 1.19309 | 1.17966 | ||
| 2483 | 2017.11.15 18:09 | t/p | 1242 | 0.01 | 1.17966 | 1.19309 | 1.17966 | 3.99 | 10322.67 |
| 2484 | 2017.11.16 00:50 | close | 1241 | 0.01 | 1.17699 | 1.19161 | 1.17370 | 2.03 | 10324.71 |
| 2485 | 2017.11.20 10:00 | buy | 1243 | 0.01 | 1.17549 | 1.16300 | 1.18084 | ||
| 2486 | 2017.11.20 10:21 | close | 1243 | 0.01 | 1.17769 | 1.16300 | 1.18084 | 2.16 | 10326.87 |
| 2487 | 2017.11.23 03:00 | sell | 1244 | 0.01 | 1.18141 | 1.19255 | 1.17664 | ||
| 2488 | 2017.11.23 08:00 | sell | 1245 | 0.01 | 1.18293 | 1.19296 | 1.17863 | ||
| 2489 | 2017.11.23 14:00 | sell | 1246 | 0.01 | 1.18455 | 1.19319 | 1.18085 | ||
| 2490 | 2017.11.24 17:02 | s/l | 1244 | 0.01 | 1.19255 | 1.19255 | 1.17664 | -11.18 | 10315.69 |
| 2491 | 2017.11.24 17:07 | s/l | 1245 | 0.01 | 1.19296 | 1.19296 | 1.17863 | -10.07 | 10305.61 |
| 2492 | 2017.11.24 17:53 | s/l | 1246 | 0.01 | 1.19319 | 1.19319 | 1.18085 | -8.68 | 10296.93 |
| 2493 | 2017.11.27 01:00 | sell | 1247 | 0.01 | 1.19350 | 1.20421 | 1.18891 | ||
| 2494 | 2017.11.27 02:58 | close | 1247 | 0.01 | 1.19140 | 1.20421 | 1.18891 | 2.06 | 10298.99 |
| 2495 | 2017.11.29 02:00 | buy | 1248 | 0.01 | 1.18494 | 1.17126 | 1.19080 | ||
| 2496 | 2017.11.29 10:01 | close | 1248 | 0.01 | 1.18706 | 1.17126 | 1.19080 | 2.08 | 10301.07 |
| 2497 | 2017.12.01 10:00 | sell | 1249 | 0.01 | 1.19156 | 1.20580 | 1.18546 | ||
| 2498 | 2017.12.01 12:47 | close | 1249 | 0.01 | 1.18918 | 1.20580 | 1.18546 | 2.34 | 10303.41 |
| 2499 | 2017.12.05 23:00 | buy | 1250 | 0.01 | 1.18241 | 1.17045 | 1.18753 | ||
| 2500 | 2017.12.06 05:55 | close | 1250 | 0.01 | 1.18455 | 1.17045 | 1.18753 | 2.05 | 10305.46 |
| 2501 | 2017.12.08 16:00 | buy | 1251 | 0.01 | 1.17632 | 1.16793 | 1.17991 | ||
| 2502 | 2017.12.08 21:00 | close | 1251 | 0.01 | 1.17637 | 1.16793 | 1.17991 | 0.01 | 10305.47 |
| 2503 | 2017.12.14 07:00 | sell | 1252 | 0.01 | 1.18322 | 1.19603 | 1.17773 | ||
| 2504 | 2017.12.14 16:02 | close | 1252 | 0.01 | 1.18105 | 1.19603 | 1.17773 | 2.13 | 10307.60 |
| 2505 | 2017.12.20 02:00 | sell | 1253 | 0.01 | 1.18368 | 1.19431 | 1.17913 | ||
| 2506 | 2017.12.21 00:00 | sell | 1254 | 0.01 | 1.18703 | 1.19809 | 1.18229 | ||
| 2507 | 2017.12.22 02:15 | close | 1254 | 0.01 | 1.18312 | 1.19809 | 1.18229 | 3.87 | 10311.47 |
| 2508 | 2017.12.22 02:15 | close | 1253 | 0.01 | 1.18312 | 1.19431 | 1.17913 | 0.51 | 10311.98 |
| 2509 | 2017.12.28 13:00 | sell | 1255 | 0.01 | 1.19313 | 1.19961 | 1.19036 | ||
| 2510 | 2017.12.28 22:00 | sell | 1256 | 0.01 | 1.19528 | 1.20297 | 1.19199 | ||
| 2511 | 2017.12.29 15:20 | s/l | 1255 | 0.01 | 1.19961 | 1.19961 | 1.19036 | -6.52 | 10305.46 |
| 2512 | 2017.12.29 21:00 | close | 1256 | 0.01 | 1.20139 | 1.20297 | 1.19199 | -6.15 | 10299.30 |
| 2513 | 2017.12.29 22:00 | sell | 1257 | 0.01 | 1.20093 | 1.20985 | 1.19711 | ||
| 2514 | 2017.12.29 22:00 | close | 1257 | 0.01 | 1.20098 | 1.20985 | 1.19711 | -0.09 | 10299.21 |
| 2515 | 2018.01.02 00:00 | sell | 1258 | 0.01 | 1.20102 | 1.21051 | 1.19696 | ||
| 2516 | 2018.01.02 16:00 | sell | 1259 | 0.01 | 1.20572 | 1.21488 | 1.20180 | ||
| 2517 | 2018.01.03 12:35 | t/p | 1259 | 0.01 | 1.20180 | 1.21488 | 1.20180 | 3.88 | 10303.09 |
| 2518 | 2018.01.05 17:00 | sell | 1260 | 0.01 | 1.20299 | 1.21228 | 1.19901 | ||
| 2519 | 2018.01.05 21:00 | close | 1260 | 0.01 | 1.20456 | 1.21228 | 1.19901 | -1.61 | 10301.48 |
| 2520 | 2018.01.05 21:00 | close | 1258 | 0.01 | 1.20456 | 1.21051 | 1.19696 | -3.59 | 10297.89 |
| 2521 | 2018.01.08 19:00 | buy | 1261 | 0.01 | 1.19727 | 1.18696 | 1.20169 | ||
| 2522 | 2018.01.09 18:00 | buy | 1262 | 0.01 | 1.19299 | 1.18390 | 1.19688 | ||
| 2523 | 2018.01.10 12:40 | t/p | 1262 | 0.01 | 1.19688 | 1.18390 | 1.19688 | 3.80 | 10301.69 |
| 2524 | 2018.01.10 12:49 | close | 1261 | 0.01 | 1.19954 | 1.18696 | 1.20169 | 2.12 | 10303.81 |
| 2525 | 2018.01.11 23:00 | sell | 1263 | 0.01 | 1.20308 | 1.21781 | 1.19677 | ||
| 2526 | 2018.01.12 05:00 | sell | 1264 | 0.01 | 1.20467 | 1.21880 | 1.19862 | ||
| 2527 | 2018.01.12 19:00 | sell | 1265 | 0.01 | 1.21301 | 1.22942 | 1.20598 | ||
| 2528 | 2018.01.12 21:00 | close | 1265 | 0.01 | 1.21625 | 1.22942 | 1.20598 | -3.28 | 10300.53 |
| 2529 | 2018.01.12 21:00 | close | 1264 | 0.01 | 1.21625 | 1.21880 | 1.19862 | -11.62 | 10288.91 |
| 2530 | 2018.01.12 21:00 | close | 1263 | 0.01 | 1.21625 | 1.21781 | 1.19677 | -13.21 | 10275.70 |
| 2531 | 2018.01.15 03:00 | sell | 1266 | 0.01 | 1.21909 | 1.23841 | 1.21081 | ||
| 2532 | 2018.01.15 17:00 | sell | 1267 | 0.01 | 1.22615 | 1.24266 | 1.21908 | ||
| 2533 | 2018.01.16 12:50 | close | 1267 | 0.01 | 1.22025 | 1.24266 | 1.21908 | 5.86 | 10281.56 |
| 2534 | 2018.01.16 12:50 | close | 1266 | 0.01 | 1.22025 | 1.23841 | 1.21081 | -1.20 | 10280.36 |
| 2535 | 2018.01.18 09:00 | buy | 1268 | 0.01 | 1.22078 | 1.20189 | 1.22887 | ||
| 2536 | 2018.01.18 12:57 | close | 1268 | 0.01 | 1.22284 | 1.20189 | 1.22887 | 2.02 | 10282.38 |
| 2537 | 2018.01.24 09:00 | sell | 1269 | 0.01 | 1.23095 | 1.24352 | 1.22557 | ||
| 2538 | 2018.01.24 15:00 | sell | 1270 | 0.01 | 1.23385 | 1.24641 | 1.22847 | ||
| 2539 | 2018.01.24 23:00 | sell | 1271 | 0.01 | 1.23990 | 1.25460 | 1.23360 | ||
| 2540 | 2018.01.25 05:30 | s/l | 1269 | 0.01 | 1.24352 | 1.24352 | 1.22557 | -12.62 | 10269.76 |
| 2541 | 2018.01.25 09:00 | sell | 1272 | 0.01 | 1.24354 | 1.25684 | 1.23784 | ||
| 2542 | 2018.01.25 15:39 | s/l | 1270 | 0.01 | 1.24641 | 1.24641 | 1.22847 | -12.61 | 10257.16 |
| 2543 | 2018.01.25 21:25 | close | 1272 | 0.01 | 1.23902 | 1.25684 | 1.23784 | 4.48 | 10261.64 |
| 2544 | 2018.01.25 21:25 | close | 1271 | 0.01 | 1.23902 | 1.25460 | 1.23360 | 0.83 | 10262.47 |
| 2545 | 2018.01.25 22:00 | sell | 1273 | 0.01 | 1.23902 | 1.26859 | 1.22635 | ||
| 2546 | 2018.01.26 21:00 | close | 1273 | 0.01 | 1.24447 | 1.26859 | 1.22635 | -5.49 | 10256.98 |
| 2547 | 2018.01.29 21:00 | buy | 1274 | 0.01 | 1.23780 | 1.22149 | 1.24479 | ||
| 2548 | 2018.01.30 11:56 | close | 1274 | 0.01 | 1.24017 | 1.22149 | 1.24479 | 2.28 | 10259.25 |
| 2549 | 2018.01.31 19:00 | sell | 1275 | 0.01 | 1.24271 | 1.25759 | 1.23634 | ||
| 2550 | 2018.01.31 21:11 | close | 1275 | 0.01 | 1.24004 | 1.25759 | 1.23634 | 2.63 | 10261.88 |
| 2551 | 2018.02.02 03:00 | sell | 1276 | 0.01 | 1.25069 | 1.26737 | 1.24354 | ||
| 2552 | 2018.02.02 10:57 | close | 1276 | 0.01 | 1.24860 | 1.26737 | 1.24354 | 2.05 | 10263.93 |
| 2553 | 2018.02.06 08:00 | buy | 1277 | 0.01 | 1.23761 | 1.22025 | 1.24505 | ||
| 2554 | 2018.02.06 09:16 | close | 1277 | 0.01 | 1.23975 | 1.22025 | 1.24505 | 2.10 | 10266.03 |
| 2555 | 2018.02.06 19:00 | buy | 1278 | 0.01 | 1.23809 | 1.21774 | 1.24681 | ||
| 2556 | 2018.02.06 20:27 | close | 1278 | 0.01 | 1.24014 | 1.21774 | 1.24681 | 2.01 | 10268.04 |
| 2557 | 2018.02.08 02:00 | buy | 1279 | 0.01 | 1.22703 | 1.20967 | 1.23447 | ||
| 2558 | 2018.02.08 09:24 | close | 1279 | 0.01 | 1.22942 | 1.20967 | 1.23447 | 2.35 | 10270.39 |
| 2559 | 2018.02.08 16:00 | buy | 1280 | 0.01 | 1.22756 | 1.21218 | 1.23415 | ||
| 2560 | 2018.02.09 21:00 | close | 1280 | 0.01 | 1.22290 | 1.21218 | 1.23415 | -4.75 | 10265.64 |
| 2561 | 2018.02.13 20:00 | sell | 1281 | 0.01 | 1.23531 | 1.24871 | 1.22957 | ||
| 2562 | 2018.02.14 09:00 | sell | 1282 | 0.01 | 1.23732 | 1.24855 | 1.23251 | ||
| 2563 | 2018.02.14 13:56 | close | 1282 | 0.01 | 1.23424 | 1.24855 | 1.23251 | 3.04 | 10268.68 |
| 2564 | 2018.02.14 13:56 | close | 1281 | 0.01 | 1.23424 | 1.24871 | 1.22957 | 1.03 | 10269.71 |
| 2565 | 2018.02.15 05:00 | sell | 1283 | 0.01 | 1.24578 | 1.26649 | 1.23691 | ||
| 2566 | 2018.02.15 12:00 | sell | 1284 | 0.01 | 1.24871 | 1.26921 | 1.23993 | ||
| 2567 | 2018.02.16 00:00 | sell | 1285 | 0.01 | 1.25056 | 1.26704 | 1.24350 | ||
| 2568 | 2018.02.16 09:00 | sell | 1286 | 0.01 | 1.25380 | 1.26817 | 1.24765 | ||
| 2569 | 2018.02.16 13:06 | t/p | 1286 | 0.01 | 1.24765 | 1.26817 | 1.24765 | 6.11 | 10275.82 |
| 2570 | 2018.02.16 14:26 | close | 1285 | 0.01 | 1.24628 | 1.26704 | 1.24350 | 4.24 | 10280.06 |
| 2571 | 2018.02.16 14:26 | close | 1284 | 0.01 | 1.24628 | 1.26921 | 1.23993 | 2.39 | 10282.45 |
| 2572 | 2018.02.16 14:26 | close | 1283 | 0.01 | 1.24628 | 1.26649 | 1.23691 | -0.54 | 10281.91 |
| 2573 | 2018.02.19 03:00 | buy | 1287 | 0.01 | 1.24228 | 1.22704 | 1.24881 | ||
| 2574 | 2018.02.19 18:00 | buy | 1288 | 0.01 | 1.23971 | 1.22648 | 1.24538 | ||
| 2575 | 2018.02.20 17:00 | buy | 1289 | 0.01 | 1.23460 | 1.22042 | 1.24067 | ||
| 2576 | 2018.02.21 13:00 | buy | 1290 | 0.01 | 1.23270 | 1.22270 | 1.23698 | ||
| 2577 | 2018.02.22 02:17 | s/l | 1287 | 0.01 | 1.22704 | 1.22704 | 1.24881 | -15.54 | 10266.36 |
| 2578 | 2018.02.22 05:00 | buy | 1291 | 0.01 | 1.22799 | 1.21235 | 1.23469 | ||
| 2579 | 2018.02.22 08:52 | s/l | 1288 | 0.01 | 1.22648 | 1.22648 | 1.24538 | -13.54 | 10252.83 |
| 2580 | 2018.02.22 09:00 | buy | 1292 | 0.01 | 1.22661 | 1.21269 | 1.23257 | ||
| 2581 | 2018.02.22 16:07 | t/p | 1292 | 0.01 | 1.23257 | 1.21269 | 1.23257 | 5.92 | 10258.75 |
| 2582 | 2018.02.22 17:22 | close | 1291 | 0.01 | 1.23419 | 1.21235 | 1.23469 | 6.16 | 10264.91 |
| 2583 | 2018.02.22 17:22 | close | 1290 | 0.01 | 1.23419 | 1.22270 | 1.23698 | 1.29 | 10266.20 |
| 2584 | 2018.02.22 17:22 | close | 1289 | 0.01 | 1.23419 | 1.22042 | 1.24067 | -0.66 | 10265.53 |
| 2585 | 2018.02.28 04:00 | buy | 1293 | 0.01 | 1.22298 | 1.20891 | 1.22901 | ||
| 2586 | 2018.03.01 04:00 | buy | 1294 | 0.01 | 1.21918 | 1.20601 | 1.22482 | ||
| 2587 | 2018.03.01 21:37 | close | 1294 | 0.01 | 1.22342 | 1.20601 | 1.22482 | 4.20 | 10269.73 |
| 2588 | 2018.03.01 21:37 | close | 1293 | 0.01 | 1.22342 | 1.20891 | 1.22901 | 0.24 | 10269.98 |
| 2589 | 2018.03.02 09:00 | sell | 1295 | 0.01 | 1.22627 | 1.24386 | 1.21873 | ||
| 2590 | 2018.03.02 20:00 | sell | 1296 | 0.01 | 1.23121 | 1.24458 | 1.22548 | ||
| 2591 | 2018.03.02 21:00 | close | 1296 | 0.01 | 1.23220 | 1.24458 | 1.22548 | -1.03 | 10268.95 |
| 2592 | 2018.03.02 21:00 | close | 1295 | 0.01 | 1.23220 | 1.24386 | 1.21873 | -5.97 | 10262.98 |
| 2593 | 2018.03.05 00:00 | sell | 1297 | 0.01 | 1.23248 | 1.24608 | 1.22665 | ||
| 2594 | 2018.03.05 01:31 | close | 1297 | 0.01 | 1.23018 | 1.24608 | 1.22665 | 2.26 | 10265.24 |
| 2595 | 2018.03.06 20:00 | sell | 1298 | 0.01 | 1.23932 | 1.25327 | 1.23334 | ||
| 2596 | 2018.03.07 00:00 | sell | 1299 | 0.01 | 1.24037 | 1.25501 | 1.23410 | ||
| 2597 | 2018.03.07 04:00 | sell | 1300 | 0.01 | 1.24140 | 1.25604 | 1.23513 | ||
| 2598 | 2018.03.08 11:46 | close | 1300 | 0.01 | 1.23831 | 1.25604 | 1.23513 | 3.04 | 10268.28 |
| 2599 | 2018.03.08 11:46 | close | 1299 | 0.01 | 1.23831 | 1.25501 | 1.23410 | 2.01 | 10270.29 |
| 2600 | 2018.03.08 11:46 | close | 1298 | 0.01 | 1.23831 | 1.25327 | 1.23334 | 0.96 | 10271.26 |
| 2601 | 2018.03.09 03:00 | buy | 1301 | 0.01 | 1.23099 | 1.21265 | 1.23885 | ||
| 2602 | 2018.03.09 17:22 | close | 1301 | 0.01 | 1.23313 | 1.21265 | 1.23885 | 2.10 | 10273.36 |
| 2603 | 2018.03.13 23:00 | sell | 1302 | 0.01 | 1.23893 | 1.25396 | 1.23249 | ||
| 2604 | 2018.03.14 07:00 | sell | 1303 | 0.01 | 1.24073 | 1.25509 | 1.23458 | ||
| 2605 | 2018.03.14 10:10 | close | 1303 | 0.01 | 1.23746 | 1.25509 | 1.23458 | 3.23 | 10276.59 |
| 2606 | 2018.03.14 10:10 | close | 1302 | 0.01 | 1.23746 | 1.25396 | 1.23249 | 1.43 | 10278.01 |
| 2607 | 2018.03.16 02:00 | buy | 1304 | 0.01 | 1.23063 | 1.21850 | 1.23583 | ||
| 2608 | 2018.03.16 11:23 | close | 1304 | 0.01 | 1.23277 | 1.21850 | 1.23583 | 2.10 | 10280.11 |
| 2609 | 2018.03.19 09:00 | buy | 1305 | 0.01 | 1.22666 | 1.21643 | 1.23104 | ||
| 2610 | 2018.03.19 11:31 | close | 1305 | 0.01 | 1.22879 | 1.21643 | 1.23104 | 2.09 | 10282.20 |
| 2611 | 2018.03.20 00:00 | sell | 1306 | 0.01 | 1.23342 | 1.24563 | 1.22819 | ||
| 2612 | 2018.03.20 06:00 | sell | 1307 | 0.01 | 1.23454 | 1.24665 | 1.22935 | ||
| 2613 | 2018.03.20 11:56 | close | 1307 | 0.01 | 1.23180 | 1.24665 | 1.22935 | 2.70 | 10284.90 |
| 2614 | 2018.03.20 11:56 | close | 1306 | 0.01 | 1.23180 | 1.24563 | 1.22819 | 1.58 | 10286.48 |
| 2615 | 2018.03.21 02:00 | buy | 1308 | 0.01 | 1.22485 | 1.21309 | 1.22989 | ||
| 2616 | 2018.03.21 08:35 | close | 1308 | 0.01 | 1.22690 | 1.21309 | 1.22989 | 2.01 | 10288.49 |
| 2617 | 2018.03.22 08:00 | sell | 1309 | 0.01 | 1.23456 | 1.24839 | 1.22864 | ||
| 2618 | 2018.03.22 12:06 | close | 1309 | 0.01 | 1.23236 | 1.24839 | 1.22864 | 2.16 | 10290.65 |
| 2619 | 2018.03.27 00:00 | sell | 1310 | 0.01 | 1.24433 | 1.25641 | 1.23915 | ||
| 2620 | 2018.03.27 12:20 | close | 1310 | 0.01 | 1.24221 | 1.25641 | 1.23915 | 2.08 | 10292.73 |
| 2621 | 2018.03.29 03:00 | buy | 1311 | 0.01 | 1.23125 | 1.21678 | 1.23745 | ||
| 2622 | 2018.03.29 08:40 | close | 1311 | 0.01 | 1.23332 | 1.21678 | 1.23745 | 2.03 | 10294.76 |
| 2623 | 2018.03.29 22:00 | buy | 1312 | 0.01 | 1.23062 | 1.21760 | 1.23620 | ||
| 2624 | 2018.03.30 11:17 | close | 1312 | 0.01 | 1.23280 | 1.21760 | 1.23620 | 2.09 | 10296.85 |
| 2625 | 2018.04.10 00:00 | sell | 1313 | 0.01 | 1.23205 | 1.24339 | 1.22719 | ||
| 2626 | 2018.04.10 19:00 | sell | 1314 | 0.01 | 1.23370 | 1.24720 | 1.22792 | ||
| 2627 | 2018.04.12 16:29 | close | 1314 | 0.01 | 1.23073 | 1.24720 | 1.22792 | 2.92 | 10299.77 |
| 2628 | 2018.04.12 16:29 | close | 1313 | 0.01 | 1.23073 | 1.24339 | 1.22719 | 1.27 | 10301.04 |
| 2629 | 2018.04.12 20:00 | buy | 1315 | 0.01 | 1.23345 | 1.22212 | 1.23830 | ||
| 2630 | 2018.04.13 21:00 | close | 1315 | 0.01 | 1.23359 | 1.22212 | 1.23830 | 0.05 | 10301.09 |
| 2631 | 2018.04.20 20:00 | buy | 1316 | 0.01 | 1.22967 | 1.21756 | 1.23486 | ||
| 2632 | 2018.04.20 21:00 | close | 1316 | 0.01 | 1.22866 | 1.21756 | 1.23486 | -1.05 | 10300.04 |
| 2633 | 2018.04.23 00:00 | buy | 1317 | 0.01 | 1.22772 | 1.21521 | 1.23308 | ||
| 2634 | 2018.04.23 16:00 | buy | 1318 | 0.01 | 1.22408 | 1.21519 | 1.22789 | ||
| 2635 | 2018.04.24 00:00 | buy | 1319 | 0.01 | 1.22092 | 1.20957 | 1.22578 | ||
| 2636 | 2018.04.26 02:00 | buy | 1320 | 0.01 | 1.21691 | 1.20515 | 1.22195 | ||
| 2637 | 2018.04.26 15:35 | s/l | 1317 | 0.01 | 1.21521 | 1.21521 | 1.23308 | -12.81 | 10287.23 |
| 2638 | 2018.04.26 15:35 | s/l | 1318 | 0.01 | 1.21519 | 1.21519 | 1.22789 | -9.20 | 10278.03 |
| 2639 | 2018.04.27 03:00 | buy | 1321 | 0.01 | 1.21085 | 1.19239 | 1.21876 | ||
| 2640 | 2018.04.27 09:18 | s/l | 1319 | 0.01 | 1.20957 | 1.20957 | 1.22578 | -11.65 | 10266.38 |
| 2641 | 2018.04.27 14:00 | buy | 1322 | 0.01 | 1.20878 | 1.19855 | 1.21316 | ||
| 2642 | 2018.04.27 21:00 | close | 1322 | 0.01 | 1.21052 | 1.19855 | 1.21316 | 1.70 | 10268.08 |
| 2643 | 2018.04.27 21:00 | close | 1321 | 0.01 | 1.21052 | 1.19239 | 1.21876 | -0.37 | 10267.71 |
| 2644 | 2018.04.27 21:00 | close | 1320 | 0.01 | 1.21052 | 1.20515 | 1.22195 | -6.48 | 10261.22 |
| 2645 | 2018.05.01 20:00 | buy | 1323 | 0.01 | 1.20162 | 1.19062 | 1.20633 | ||
| 2646 | 2018.05.02 01:00 | buy | 1324 | 0.01 | 1.19933 | 1.18699 | 1.20462 | ||
| 2647 | 2018.05.02 10:27 | close | 1324 | 0.01 | 1.20273 | 1.18699 | 1.20462 | 3.36 | 10264.58 |
| 2648 | 2018.05.02 10:27 | close | 1323 | 0.01 | 1.20273 | 1.19062 | 1.20633 | 1.02 | 10265.60 |
| 2649 | 2018.05.02 22:00 | buy | 1325 | 0.01 | 1.19883 | 1.18278 | 1.20571 | ||
| 2650 | 2018.05.03 05:00 | buy | 1326 | 0.01 | 1.19779 | 1.17950 | 1.20562 | ||
| 2651 | 2018.05.03 10:45 | close | 1326 | 0.01 | 1.20075 | 1.17950 | 1.20562 | 2.92 | 10268.52 |
| 2652 | 2018.05.03 10:45 | close | 1325 | 0.01 | 1.20075 | 1.18278 | 1.20571 | 1.72 | 10270.24 |
| 2653 | 2018.05.07 19:00 | buy | 1327 | 0.01 | 1.19268 | 1.18198 | 1.19726 | ||
| 2654 | 2018.05.08 20:00 | buy | 1328 | 0.01 | 1.18800 | 1.17498 | 1.19358 | ||
| 2655 | 2018.05.09 12:00 | buy | 1329 | 0.01 | 1.18564 | 1.17505 | 1.19017 | ||
| 2656 | 2018.05.10 15:30 | t/p | 1329 | 0.01 | 1.19017 | 1.17505 | 1.19017 | 4.33 | 10274.57 |
| 2657 | 2018.05.10 15:56 | t/p | 1328 | 0.01 | 1.19358 | 1.17498 | 1.19358 | 5.33 | 10279.90 |
| 2658 | 2018.05.11 15:48 | close | 1327 | 0.01 | 1.19507 | 1.18198 | 1.19726 | 2.03 | 10281.93 |
| 2659 | 2018.05.11 22:00 | sell | 1330 | 0.01 | 1.19436 | 1.20726 | 1.18883 | ||
| 2660 | 2018.05.11 22:00 | close | 1330 | 0.01 | 1.19438 | 1.20726 | 1.18883 | -0.06 | 10281.87 |
| 2661 | 2018.05.14 00:00 | sell | 1331 | 0.01 | 1.19385 | 1.20682 | 1.18829 | ||
| 2662 | 2018.05.14 18:00 | sell | 1332 | 0.01 | 1.19682 | 1.20723 | 1.19236 | ||
| 2663 | 2018.05.14 23:46 | close | 1332 | 0.01 | 1.19326 | 1.20723 | 1.19236 | 3.52 | 10285.39 |
| 2664 | 2018.05.14 23:46 | close | 1331 | 0.01 | 1.19326 | 1.20682 | 1.18829 | 0.55 | 10285.94 |
| 2665 | 2018.05.16 04:00 | buy | 1333 | 0.01 | 1.18309 | 1.16729 | 1.18986 | ||
| 2666 | 2018.05.16 10:34 | close | 1333 | 0.01 | 1.18533 | 1.16729 | 1.18986 | 2.20 | 10288.14 |
| 2667 | 2018.05.16 17:00 | buy | 1334 | 0.01 | 1.17988 | 1.16518 | 1.18618 | ||
| 2668 | 2018.05.16 17:07 | close | 1334 | 0.01 | 1.18194 | 1.16518 | 1.18618 | 2.02 | 10290.16 |
| 2669 | 2018.05.16 21:00 | buy | 1335 | 0.01 | 1.18171 | 1.16522 | 1.18878 | ||
| 2670 | 2018.05.18 21:00 | close | 1335 | 0.01 | 1.17747 | 1.16522 | 1.18878 | -4.49 | 10285.67 |
| 2671 | 2018.05.21 13:00 | buy | 1336 | 0.01 | 1.17473 | 1.16562 | 1.17863 | ||
| 2672 | 2018.05.21 15:45 | close | 1336 | 0.01 | 1.17698 | 1.16562 | 1.17863 | 2.21 | 10287.88 |
| 2673 | 2018.05.23 22:00 | buy | 1337 | 0.01 | 1.16976 | 1.15293 | 1.17697 | ||
| 2674 | 2018.05.24 10:01 | close | 1337 | 0.01 | 1.17250 | 1.15293 | 1.17697 | 2.54 | 10290.42 |
| 2675 | 2018.05.25 22:00 | buy | 1338 | 0.01 | 1.16694 | 1.15202 | 1.17333 | ||
| 2676 | 2018.05.25 22:00 | close | 1338 | 0.01 | 1.16689 | 1.15202 | 1.17333 | -0.09 | 10290.33 |
| 2677 | 2018.05.28 00:00 | buy | 1339 | 0.01 | 1.16878 | 1.15192 | 1.17600 | ||
| 2678 | 2018.05.28 04:15 | close | 1339 | 0.01 | 1.17083 | 1.15192 | 1.17600 | 2.01 | 10292.34 |
| 2679 | 2018.05.28 22:00 | buy | 1340 | 0.01 | 1.16282 | 1.14955 | 1.16851 | ||
| 2680 | 2018.05.29 16:00 | buy | 1341 | 0.01 | 1.15766 | 1.14233 | 1.16423 | ||
| 2681 | 2018.05.30 00:00 | buy | 1342 | 0.01 | 1.15401 | 1.13463 | 1.16231 | ||
| 2682 | 2018.05.30 10:56 | close | 1342 | 0.01 | 1.16051 | 1.13463 | 1.16231 | 6.46 | 10298.80 |
| 2683 | 2018.05.30 10:56 | close | 1341 | 0.01 | 1.16051 | 1.14233 | 1.16423 | 2.76 | 10301.56 |
| 2684 | 2018.05.30 10:56 | close | 1340 | 0.01 | 1.16051 | 1.14955 | 1.16851 | -2.46 | 10299.10 |
| 2685 | 2018.05.31 03:00 | sell | 1343 | 0.01 | 1.16646 | 1.18498 | 1.15853 | ||
| 2686 | 2018.05.31 14:00 | sell | 1344 | 0.01 | 1.16789 | 1.18070 | 1.16240 | ||
| 2687 | 2018.05.31 16:58 | close | 1344 | 0.01 | 1.16480 | 1.18070 | 1.16240 | 3.05 | 10302.15 |
| 2688 | 2018.05.31 16:58 | close | 1343 | 0.01 | 1.16480 | 1.18498 | 1.15853 | 1.62 | 10303.77 |
| 2689 | 2018.06.04 17:00 | sell | 1345 | 0.01 | 1.17169 | 1.18405 | 1.16640 | ||
| 2690 | 2018.06.04 17:56 | close | 1345 | 0.01 | 1.16960 | 1.18405 | 1.16640 | 2.05 | 10305.82 |
| 2691 | 2018.06.06 19:00 | sell | 1346 | 0.01 | 1.17773 | 1.19243 | 1.17143 | ||
| 2692 | 2018.06.07 06:00 | sell | 1347 | 0.01 | 1.17889 | 1.19370 | 1.17255 | ||
| 2693 | 2018.06.07 17:00 | sell | 1348 | 0.01 | 1.18119 | 1.19176 | 1.17666 | ||
| 2694 | 2018.06.08 09:50 | close | 1348 | 0.01 | 1.17712 | 1.19176 | 1.17666 | 4.03 | 10309.85 |
| 2695 | 2018.06.08 09:50 | close | 1347 | 0.01 | 1.17712 | 1.19370 | 1.17255 | 1.73 | 10311.58 |
| 2696 | 2018.06.08 09:50 | close | 1346 | 0.01 | 1.17712 | 1.19243 | 1.17143 | 0.56 | 10312.14 |
| 2697 | 2018.06.14 15:00 | sell | 1349 | 0.01 | 1.17385 | 1.18614 | 1.16858 | ||
| 2698 | 2018.06.14 15:32 | close | 1349 | 0.01 | 1.17174 | 1.18614 | 1.16858 | 2.07 | 10314.21 |
| 2699 | 2018.06.15 05:00 | buy | 1350 | 0.01 | 1.15694 | 1.13494 | 1.16637 | ||
| 2700 | 2018.06.15 10:52 | close | 1350 | 0.01 | 1.15899 | 1.13494 | 1.16637 | 2.01 | 10316.22 |
| 2701 | 2018.06.19 18:00 | buy | 1351 | 0.01 | 1.15653 | 1.14171 | 1.16288 | ||
| 2702 | 2018.06.19 21:22 | close | 1351 | 0.01 | 1.15867 | 1.14171 | 1.16288 | 2.10 | 10318.32 |
| 2703 | 2018.06.22 14:00 | sell | 1352 | 0.01 | 1.16430 | 1.17535 | 1.15957 | ||
| 2704 | 2018.06.22 17:28 | close | 1352 | 0.01 | 1.16220 | 1.17535 | 1.15957 | 2.06 | 10320.38 |
| 2705 | 2018.06.22 18:00 | sell | 1353 | 0.01 | 1.16381 | 1.17764 | 1.15788 | ||
| 2706 | 2018.06.22 21:00 | close | 1353 | 0.01 | 1.16617 | 1.17764 | 1.15788 | -2.40 | 10317.98 |
| 2707 | 2018.06.25 00:00 | sell | 1354 | 0.01 | 1.16622 | 1.18095 | 1.15991 | ||
| 2708 | 2018.06.25 08:49 | close | 1354 | 0.01 | 1.16412 | 1.18095 | 1.15991 | 2.06 | 10320.04 |
| 2709 | 2018.06.26 01:00 | sell | 1355 | 0.01 | 1.17005 | 1.18341 | 1.16433 | ||
| 2710 | 2018.06.26 11:06 | close | 1355 | 0.01 | 1.16781 | 1.18341 | 1.16433 | 2.20 | 10322.24 |
| 2711 | 2018.06.28 02:00 | buy | 1356 | 0.01 | 1.15603 | 1.14159 | 1.16222 | ||
| 2712 | 2018.06.28 13:34 | close | 1356 | 0.01 | 1.15844 | 1.14159 | 1.16222 | 2.37 | 10324.61 |
| 2713 | 2018.06.29 17:00 | sell | 1357 | 0.01 | 1.16429 | 1.18234 | 1.15656 | ||
| 2714 | 2018.06.29 21:00 | close | 1357 | 0.01 | 1.16786 | 1.18234 | 1.15656 | -3.61 | 10321.00 |
| 2715 | 2018.06.29 22:00 | sell | 1358 | 0.01 | 1.16684 | 1.18687 | 1.15826 | ||
| 2716 | 2018.06.29 22:00 | close | 1358 | 0.01 | 1.16687 | 1.18687 | 1.15826 | -0.07 | 10320.93 |
| 2717 | 2018.07.02 00:00 | sell | 1359 | 0.01 | 1.16747 | 1.18750 | 1.15889 | ||
| 2718 | 2018.07.02 06:58 | close | 1359 | 0.01 | 1.16526 | 1.18750 | 1.15889 | 2.17 | 10323.10 |
| 2719 | 2018.07.06 21:00 | sell | 1360 | 0.01 | 1.17400 | 1.18683 | 1.16850 | ||
| 2720 | 2018.07.06 21:00 | close | 1360 | 0.01 | 1.17403 | 1.18683 | 1.16850 | -0.07 | 10323.03 |
| 2721 | 2018.07.09 00:02 | sell | 1361 | 0.01 | 1.17392 | 1.18681 | 1.16840 | ||
| 2722 | 2018.07.09 08:00 | sell | 1362 | 0.01 | 1.17613 | 1.18713 | 1.17142 | ||
| 2723 | 2018.07.10 11:42 | close | 1362 | 0.01 | 1.17296 | 1.18713 | 1.17142 | 3.13 | 10326.16 |
| 2724 | 2018.07.10 11:42 | close | 1361 | 0.01 | 1.17296 | 1.18681 | 1.16840 | 0.92 | 10327.08 |
| 2725 | 2018.07.12 05:00 | buy | 1363 | 0.01 | 1.16750 | 1.15209 | 1.17410 | ||
| 2726 | 2018.07.13 16:00 | buy | 1364 | 0.01 | 1.16450 | 1.15429 | 1.16887 | ||
| 2727 | 2018.07.13 21:00 | close | 1364 | 0.01 | 1.16756 | 1.15429 | 1.16887 | 3.02 | 10330.10 |
| 2728 | 2018.07.13 21:00 | close | 1363 | 0.01 | 1.16756 | 1.15209 | 1.17410 | -0.03 | 10330.06 |
| 2729 | 2018.07.18 05:00 | buy | 1365 | 0.01 | 1.16569 | 1.15411 | 1.17065 | ||
| 2730 | 2018.07.18 16:00 | buy | 1366 | 0.01 | 1.16233 | 1.15304 | 1.16631 | ||
| 2731 | 2018.07.18 19:28 | close | 1366 | 0.01 | 1.16610 | 1.15304 | 1.16631 | 3.73 | 10333.79 |
| 2732 | 2018.07.18 19:28 | close | 1365 | 0.01 | 1.16610 | 1.15411 | 1.17065 | 0.37 | 10334.16 |
| 2733 | 2018.07.19 18:00 | buy | 1367 | 0.01 | 1.16139 | 1.14945 | 1.16650 | ||
| 2734 | 2018.07.19 20:06 | close | 1367 | 0.01 | 1.16401 | 1.14945 | 1.16650 | 2.58 | 10336.74 |
| 2735 | 2018.07.23 06:00 | sell | 1368 | 0.01 | 1.17340 | 1.18704 | 1.16756 | ||
| 2736 | 2018.07.23 11:55 | close | 1368 | 0.01 | 1.17124 | 1.18704 | 1.16756 | 2.12 | 10338.86 |
| 2737 | 2018.07.27 04:00 | buy | 1369 | 0.01 | 1.16418 | 1.15198 | 1.16941 | ||
| 2738 | 2018.07.27 21:00 | close | 1369 | 0.01 | 1.16568 | 1.15198 | 1.16941 | 1.46 | 10340.32 |
| 2739 | 2018.07.30 23:00 | sell | 1370 | 0.01 | 1.17030 | 1.17920 | 1.16649 | ||
| 2740 | 2018.08.01 06:34 | close | 1370 | 0.01 | 1.16824 | 1.17920 | 1.16649 | 2.02 | 10342.34 |
| 2741 | 2018.08.02 16:00 | buy | 1371 | 0.01 | 1.16266 | 1.15433 | 1.16623 | ||
| 2742 | 2018.08.03 03:00 | buy | 1372 | 0.01 | 1.15854 | 1.14784 | 1.16312 | ||
| 2743 | 2018.08.03 21:00 | close | 1372 | 0.01 | 1.15835 | 1.14784 | 1.16312 | -0.23 | 10342.11 |
| 2744 | 2018.08.03 21:00 | close | 1371 | 0.01 | 1.15835 | 1.15433 | 1.16623 | -4.40 | 10337.71 |
| 2745 | 2018.08.10 04:00 | buy | 1373 | 0.01 | 1.15345 | 1.14290 | 1.15797 | ||
| 2746 | 2018.08.10 14:00 | buy | 1374 | 0.01 | 1.14632 | 1.13214 | 1.15239 | ||
| 2747 | 2018.08.10 16:15 | s/l | 1373 | 0.01 | 1.14290 | 1.14290 | 1.15797 | -10.59 | 10327.12 |
| 2748 | 2018.08.10 21:00 | close | 1374 | 0.01 | 1.13941 | 1.13214 | 1.15239 | -6.95 | 10320.17 |
| 2749 | 2018.08.10 23:00 | buy | 1375 | 0.01 | 1.14020 | 1.11938 | 1.14912 | ||
| 2750 | 2018.08.10 23:00 | close | 1375 | 0.01 | 1.14015 | 1.11938 | 1.14912 | -0.09 | 10320.08 |
| 2751 | 2018.08.13 00:00 | buy | 1376 | 0.01 | 1.13731 | 1.11649 | 1.14623 | ||
| 2752 | 2018.08.13 01:20 | close | 1376 | 0.01 | 1.13938 | 1.11649 | 1.14623 | 2.03 | 10322.11 |
| 2753 | 2018.08.15 02:00 | buy | 1377 | 0.01 | 1.13500 | 1.12066 | 1.14114 | ||
| 2754 | 2018.08.15 09:00 | buy | 1378 | 0.01 | 1.13289 | 1.12274 | 1.13724 | ||
| 2755 | 2018.08.15 16:00 | buy | 1379 | 0.01 | 1.13161 | 1.12234 | 1.13558 | ||
| 2756 | 2018.08.15 20:21 | close | 1379 | 0.01 | 1.13544 | 1.12234 | 1.13558 | 3.79 | 10325.90 |
| 2757 | 2018.08.15 20:21 | close | 1378 | 0.01 | 1.13544 | 1.12274 | 1.13724 | 2.51 | 10328.41 |
| 2758 | 2018.08.15 20:21 | close | 1377 | 0.01 | 1.13544 | 1.12066 | 1.14114 | 0.40 | 10328.81 |
| 2759 | 2018.08.20 04:00 | sell | 1380 | 0.01 | 1.14328 | 1.15523 | 1.13816 | ||
| 2760 | 2018.08.20 11:19 | close | 1380 | 0.01 | 1.14102 | 1.15523 | 1.13816 | 2.22 | 10331.03 |
| 2761 | 2018.08.21 10:00 | sell | 1381 | 0.01 | 1.15136 | 1.16346 | 1.14618 | ||
| 2762 | 2018.08.22 01:00 | sell | 1382 | 0.01 | 1.15712 | 1.17386 | 1.14995 | ||
| 2763 | 2018.08.22 18:00 | sell | 1383 | 0.01 | 1.15985 | 1.17096 | 1.15509 | ||
| 2764 | 2018.08.23 06:19 | t/p | 1383 | 0.01 | 1.15509 | 1.17096 | 1.15509 | 4.71 | 10335.74 |
| 2765 | 2018.08.24 17:06 | s/l | 1381 | 0.01 | 1.16346 | 1.16346 | 1.14618 | -12.15 | 10323.59 |
| 2766 | 2018.08.24 21:00 | close | 1382 | 0.01 | 1.16228 | 1.17386 | 1.14995 | -5.21 | 10318.38 |
| 2767 | 2018.08.27 00:00 | sell | 1384 | 0.01 | 1.16141 | 1.17380 | 1.15610 | ||
| 2768 | 2018.08.27 05:00 | sell | 1385 | 0.01 | 1.16296 | 1.17514 | 1.15774 | ||
| 2769 | 2018.08.27 09:53 | close | 1385 | 0.01 | 1.15984 | 1.17514 | 1.15774 | 3.08 | 10321.46 |
| 2770 | 2018.08.27 09:53 | close | 1384 | 0.01 | 1.15984 | 1.17380 | 1.15610 | 1.53 | 10322.99 |
| 2771 | 2018.08.28 01:00 | sell | 1386 | 0.01 | 1.16788 | 1.17988 | 1.16274 | ||
| 2772 | 2018.08.28 19:00 | sell | 1387 | 0.01 | 1.17189 | 1.18342 | 1.16695 | ||
| 2773 | 2018.08.29 08:43 | close | 1387 | 0.01 | 1.16757 | 1.18342 | 1.16695 | 4.28 | 10327.27 |
| 2774 | 2018.08.29 08:43 | close | 1386 | 0.01 | 1.16757 | 1.17988 | 1.16274 | 0.27 | 10327.54 |
| 2775 | 2018.09.03 03:00 | buy | 1388 | 0.01 | 1.15982 | 1.14655 | 1.16551 | ||
| 2776 | 2018.09.03 10:41 | close | 1388 | 0.01 | 1.16204 | 1.14655 | 1.16551 | 2.18 | 10329.72 |
| 2777 | 2018.09.04 19:00 | buy | 1389 | 0.01 | 1.15657 | 1.14635 | 1.16095 | ||
| 2778 | 2018.09.04 23:02 | close | 1389 | 0.01 | 1.15871 | 1.14635 | 1.16095 | 2.10 | 10331.82 |
| 2779 | 2018.09.06 07:00 | sell | 1390 | 0.01 | 1.16342 | 1.17684 | 1.15767 | ||
| 2780 | 2018.09.06 18:07 | close | 1390 | 0.01 | 1.16131 | 1.17684 | 1.15767 | 2.07 | 10333.89 |
| 2781 | 2018.09.10 03:00 | buy | 1391 | 0.01 | 1.15608 | 1.14273 | 1.16180 | ||
| 2782 | 2018.09.10 12:26 | close | 1391 | 0.01 | 1.15813 | 1.14273 | 1.16180 | 2.01 | 10335.90 |
| 2783 | 2018.09.14 02:00 | sell | 1392 | 0.01 | 1.16903 | 1.18201 | 1.16347 | ||
| 2784 | 2018.09.14 12:00 | sell | 1393 | 0.01 | 1.17057 | 1.18084 | 1.16617 | ||
| 2785 | 2018.09.14 15:37 | close | 1393 | 0.01 | 1.16764 | 1.18084 | 1.16617 | 2.89 | 10338.79 |
| 2786 | 2018.09.14 15:37 | close | 1392 | 0.01 | 1.16764 | 1.18201 | 1.16347 | 1.35 | 10340.14 |
| 2787 | 2018.09.17 05:00 | buy | 1394 | 0.01 | 1.16291 | 1.15112 | 1.16796 | ||
| 2788 | 2018.09.17 11:06 | close | 1394 | 0.01 | 1.16520 | 1.15112 | 1.16796 | 2.25 | 10342.39 |
| 2789 | 2018.09.21 02:00 | sell | 1395 | 0.01 | 1.17791 | 1.19225 | 1.17177 | ||
| 2790 | 2018.09.21 14:56 | close | 1395 | 0.01 | 1.17580 | 1.19225 | 1.17177 | 2.07 | 10344.46 |
| 2791 | 2018.09.28 04:00 | buy | 1396 | 0.01 | 1.16427 | 1.14860 | 1.17098 | ||
| 2792 | 2018.09.28 18:00 | buy | 1397 | 0.01 | 1.16146 | 1.15050 | 1.16616 | ||
| 2793 | 2018.09.28 21:00 | close | 1397 | 0.01 | 1.16131 | 1.15050 | 1.16616 | -0.19 | 10344.27 |
| 2794 | 2018.09.28 21:00 | close | 1396 | 0.01 | 1.16131 | 1.14860 | 1.17098 | -3.00 | 10341.27 |
| 2795 | 2018.10.02 16:00 | buy | 1398 | 0.01 | 1.15388 | 1.14462 | 1.15785 | ||
| 2796 | 2018.10.02 18:12 | close | 1398 | 0.01 | 1.15596 | 1.14462 | 1.15785 | 2.04 | 10343.31 |
| 2797 | 2018.10.04 09:00 | buy | 1399 | 0.01 | 1.14740 | 1.13422 | 1.15305 | ||
| 2798 | 2018.10.04 10:58 | close | 1399 | 0.01 | 1.14958 | 1.13422 | 1.15305 | 2.14 | 10345.45 |
| 2799 | 2018.10.11 09:00 | sell | 1400 | 0.01 | 1.15551 | 1.16621 | 1.15093 | ||
| 2800 | 2018.10.12 01:00 | sell | 1401 | 0.01 | 1.15913 | 1.17233 | 1.15348 | ||
| 2801 | 2018.10.12 07:00 | sell | 1402 | 0.01 | 1.16026 | 1.17218 | 1.15516 | ||
| 2802 | 2018.10.12 15:46 | close | 1402 | 0.01 | 1.15625 | 1.17218 | 1.15516 | 3.97 | 10349.42 |
| 2803 | 2018.10.12 15:46 | close | 1401 | 0.01 | 1.15625 | 1.17233 | 1.15348 | 2.84 | 10352.26 |
| 2804 | 2018.10.12 15:46 | close | 1400 | 0.01 | 1.15625 | 1.16621 | 1.15093 | -0.78 | 10351.48 |
| 2805 | 2018.10.18 04:00 | buy | 1403 | 0.01 | 1.15019 | 1.13839 | 1.15524 | ||
| 2806 | 2018.10.18 12:06 | close | 1403 | 0.01 | 1.15241 | 1.13839 | 1.15524 | 2.18 | 10353.66 |
| 2807 | 2018.10.19 04:00 | buy | 1404 | 0.01 | 1.14583 | 1.13354 | 1.15110 | ||
| 2808 | 2018.10.19 16:44 | close | 1404 | 0.01 | 1.14825 | 1.13354 | 1.15110 | 2.38 | 10356.04 |
| 2809 | 2018.10.24 23:00 | buy | 1405 | 0.01 | 1.13990 | 1.12707 | 1.14540 | ||
| 2810 | 2018.10.25 15:36 | close | 1405 | 0.01 | 1.14217 | 1.12707 | 1.14540 | 2.07 | 10358.11 |
| 2811 | 2018.10.26 00:00 | buy | 1406 | 0.01 | 1.13758 | 1.12547 | 1.14277 | ||
| 2812 | 2018.10.26 19:01 | close | 1406 | 0.01 | 1.13978 | 1.12547 | 1.14277 | 2.16 | 10360.27 |
| 2813 | 2018.11.01 23:00 | sell | 1407 | 0.01 | 1.14074 | 1.15263 | 1.13565 | ||
| 2814 | 2018.11.02 17:46 | close | 1407 | 0.01 | 1.13860 | 1.15263 | 1.13565 | 2.10 | 10362.37 |
| 2815 | 2018.11.07 16:00 | sell | 1408 | 0.01 | 1.14792 | 1.16687 | 1.13980 | ||
| 2816 | 2018.11.07 18:59 | close | 1408 | 0.01 | 1.14573 | 1.16687 | 1.13980 | 2.15 | 10364.52 |
| 2817 | 2018.11.09 08:00 | buy | 1409 | 0.01 | 1.13494 | 1.12273 | 1.14017 | ||
| 2818 | 2018.11.09 12:00 | buy | 1410 | 0.01 | 1.13376 | 1.12296 | 1.13838 | ||
| 2819 | 2018.11.09 21:00 | close | 1410 | 0.01 | 1.13310 | 1.12296 | 1.13838 | -0.70 | 10363.82 |
| 2820 | 2018.11.09 21:00 | close | 1409 | 0.01 | 1.13310 | 1.12273 | 1.14017 | -1.88 | 10361.94 |
| 2821 | 2018.11.12 00:00 | buy | 1411 | 0.01 | 1.13255 | 1.12102 | 1.13749 | ||
| 2822 | 2018.11.12 15:00 | buy | 1412 | 0.01 | 1.12730 | 1.11716 | 1.13164 | ||
| 2823 | 2018.11.13 02:00 | buy | 1413 | 0.01 | 1.12239 | 1.11050 | 1.12748 | ||
| 2824 | 2018.11.13 16:54 | t/p | 1413 | 0.01 | 1.12748 | 1.11050 | 1.12748 | 5.05 | 10366.99 |
| 2825 | 2018.11.14 01:02 | t/p | 1412 | 0.01 | 1.13164 | 1.11716 | 1.13164 | 4.19 | 10371.18 |
| 2826 | 2018.11.15 10:11 | close | 1411 | 0.01 | 1.13486 | 1.12102 | 1.13749 | 2.00 | 10373.18 |
| 2827 | 2018.11.19 02:00 | sell | 1414 | 0.01 | 1.14135 | 1.15484 | 1.13557 | ||
| 2828 | 2018.11.19 23:00 | sell | 1415 | 0.01 | 1.14511 | 1.15593 | 1.14048 | ||
| 2829 | 2018.11.20 15:36 | close | 1415 | 0.01 | 1.14114 | 1.15593 | 1.14048 | 3.93 | 10377.11 |
| 2830 | 2018.11.20 15:36 | close | 1414 | 0.01 | 1.14114 | 1.15484 | 1.13557 | 0.17 | 10377.28 |
| 2831 | 2018.11.21 04:00 | buy | 1416 | 0.01 | 1.13697 | 1.12412 | 1.14248 | ||
| 2832 | 2018.11.21 08:51 | close | 1416 | 0.01 | 1.13928 | 1.12412 | 1.14248 | 2.27 | 10379.55 |
| 2833 | 2018.11.26 00:00 | buy | 1417 | 0.01 | 1.13420 | 1.12289 | 1.13904 | ||
| 2834 | 2018.11.26 09:12 | close | 1417 | 0.01 | 1.13633 | 1.12289 | 1.13904 | 2.09 | 10381.64 |
| 2835 | 2018.11.27 22:00 | buy | 1418 | 0.01 | 1.12946 | 1.11707 | 1.13477 | ||
| 2836 | 2018.11.28 19:02 | close | 1418 | 0.01 | 1.13235 | 1.11707 | 1.13477 | 2.80 | 10384.44 |
| 2837 | 2018.11.29 09:00 | sell | 1419 | 0.01 | 1.13807 | 1.15142 | 1.13235 | ||
| 2838 | 2018.11.29 12:46 | close | 1419 | 0.01 | 1.13578 | 1.15142 | 1.13235 | 2.25 | 10386.69 |
| 2839 | 2018.12.03 01:00 | buy | 1420 | 0.01 | 1.13326 | 1.12170 | 1.13821 | ||
| 2840 | 2018.12.03 04:43 | close | 1420 | 0.01 | 1.13531 | 1.12170 | 1.13821 | 2.01 | 10388.70 |
| 2841 | 2018.12.04 16:00 | sell | 1421 | 0.01 | 1.13894 | 1.14999 | 1.13421 | ||
| 2842 | 2018.12.04 17:36 | close | 1421 | 0.01 | 1.13680 | 1.14999 | 1.13421 | 2.10 | 10390.80 |
| 2843 | 2018.12.10 10:00 | sell | 1422 | 0.01 | 1.14261 | 1.15797 | 1.13603 | ||
| 2844 | 2018.12.10 12:42 | close | 1422 | 0.01 | 1.14055 | 1.15797 | 1.13603 | 2.02 | 10392.82 |
| 2845 | 2018.12.11 04:00 | buy | 1423 | 0.01 | 1.13628 | 1.12330 | 1.14184 | ||
| 2846 | 2018.12.11 10:33 | close | 1423 | 0.01 | 1.13833 | 1.12330 | 1.14184 | 2.01 | 10394.83 |
| 2847 | 2018.12.12 02:00 | buy | 1424 | 0.01 | 1.13221 | 1.11956 | 1.13763 | ||
| 2848 | 2018.12.12 14:37 | close | 1424 | 0.01 | 1.13441 | 1.11956 | 1.13763 | 2.16 | 10396.99 |
| 2849 | 2018.12.14 18:00 | buy | 1425 | 0.01 | 1.12974 | 1.11906 | 1.13432 | ||
| 2850 | 2018.12.14 21:00 | close | 1425 | 0.01 | 1.13034 | 1.11906 | 1.13432 | 0.56 | 10397.55 |
| 2851 | 2018.12.19 22:00 | sell | 1426 | 0.01 | 1.13715 | 1.15090 | 1.13126 | ||
| 2852 | 2018.12.20 17:00 | sell | 1427 | 0.01 | 1.14490 | 1.15848 | 1.13908 | ||
| 2853 | 2018.12.21 17:24 | t/p | 1427 | 0.01 | 1.13908 | 1.15848 | 1.13908 | 5.78 | 10403.33 |
| 2854 | 2018.12.21 21:00 | close | 1426 | 0.01 | 1.13645 | 1.15090 | 1.13126 | 0.65 | 10403.98 |
| 2855 | 2018.12.24 02:00 | buy | 1428 | 0.01 | 1.13728 | 1.12245 | 1.14363 | ||
| 2856 | 2018.12.24 10:16 | close | 1428 | 0.01 | 1.13936 | 1.12245 | 1.14363 | 2.04 | 10406.02 |
| 2857 | 2018.12.28 00:00 | sell | 1429 | 0.01 | 1.14285 | 1.16048 | 1.13530 | ||
| 2858 | 2018.12.28 08:00 | sell | 1430 | 0.01 | 1.14545 | 1.16220 | 1.13827 | ||
| 2859 | 2018.12.28 21:00 | close | 1430 | 0.01 | 1.14386 | 1.16220 | 1.13827 | 1.55 | 10407.57 |
| 2860 | 2018.12.28 21:00 | close | 1429 | 0.01 | 1.14386 | 1.16048 | 1.13530 | -1.05 | 10406.52 |
| 2861 | 2019.01.03 03:00 | buy | 1431 | 0.01 | 1.13400 | 1.11713 | 1.14123 | ||
| 2862 | 2019.01.03 04:48 | close | 1431 | 0.01 | 1.13613 | 1.11713 | 1.14123 | 2.09 | 10408.61 |
| 2863 | 2019.01.08 00:00 | sell | 1432 | 0.01 | 1.14740 | 1.15729 | 1.14316 | ||
| 2864 | 2019.01.08 03:48 | close | 1432 | 0.01 | 1.14526 | 1.15729 | 1.14316 | 2.10 | 10410.71 |
| 2865 | 2019.01.10 04:00 | sell | 1433 | 0.01 | 1.15539 | 1.17045 | 1.14894 | ||
| 2866 | 2019.01.10 10:58 | close | 1433 | 0.01 | 1.15330 | 1.17045 | 1.14894 | 2.05 | 10412.76 |
| 2867 | 2019.01.14 04:00 | buy | 1434 | 0.01 | 1.14761 | 1.13534 | 1.15287 | ||
| 2868 | 2019.01.15 23:00 | buy | 1435 | 0.01 | 1.14136 | 1.12622 | 1.14785 | ||
| 2869 | 2019.01.18 12:00 | buy | 1436 | 0.01 | 1.13984 | 1.13211 | 1.14315 | ||
| 2870 | 2019.01.18 18:23 | s/l | 1434 | 0.01 | 1.13534 | 1.13534 | 1.15287 | -12.63 | 10400.13 |
| 2871 | 2019.01.18 21:00 | close | 1436 | 0.01 | 1.13652 | 1.13211 | 1.14315 | -3.36 | 10396.77 |
| 2872 | 2019.01.18 21:00 | close | 1435 | 0.01 | 1.13652 | 1.12622 | 1.14785 | -5.14 | 10391.62 |
| 2873 | 2019.01.25 02:00 | buy | 1437 | 0.01 | 1.13131 | 1.11448 | 1.13852 | ||
| 2874 | 2019.01.25 12:26 | close | 1437 | 0.01 | 1.13337 | 1.11448 | 1.13852 | 2.02 | 10393.64 |
| 2875 | 2019.01.28 04:00 | sell | 1438 | 0.01 | 1.14148 | 1.15219 | 1.13689 | ||
| 2876 | 2019.01.28 10:19 | close | 1438 | 0.01 | 1.13935 | 1.15219 | 1.13689 | 2.09 | 10395.73 |
| 2877 | 2019.01.28 22:00 | sell | 1439 | 0.01 | 1.14279 | 1.15154 | 1.13904 | ||
| 2878 | 2019.01.31 09:00 | sell | 1440 | 0.01 | 1.15004 | 1.16157 | 1.14510 | ||
| 2879 | 2019.01.31 18:22 | t/p | 1440 | 0.01 | 1.14510 | 1.16157 | 1.14510 | 4.90 | 10400.63 |
| 2880 | 2019.01.31 22:00 | sell | 1441 | 0.01 | 1.14441 | 1.15479 | 1.13996 | ||
| 2881 | 2019.02.01 21:00 | close | 1441 | 0.01 | 1.14604 | 1.15479 | 1.13996 | -1.67 | 10398.96 |
| 2882 | 2019.02.01 21:00 | close | 1439 | 0.01 | 1.14604 | 1.15154 | 1.13904 | -3.30 | 10395.66 |
| 2883 | 2019.02.07 17:00 | buy | 1442 | 0.01 | 1.13469 | 1.12736 | 1.13783 | ||
| 2884 | 2019.02.08 21:00 | close | 1442 | 0.01 | 1.13247 | 1.12736 | 1.13783 | -2.31 | 10393.35 |
| 2885 | 2019.02.12 00:00 | buy | 1443 | 0.01 | 1.12763 | 1.11871 | 1.13145 | ||
| 2886 | 2019.02.12 16:30 | close | 1443 | 0.01 | 1.12996 | 1.11871 | 1.13145 | 2.29 | 10395.64 |
| 2887 | 2019.02.14 04:00 | buy | 1444 | 0.01 | 1.12696 | 1.11693 | 1.13126 | ||
| 2888 | 2019.02.14 09:03 | close | 1444 | 0.01 | 1.12910 | 1.11693 | 1.13126 | 2.10 | 10397.74 |
| 2889 | 2019.03.08 02:00 | buy | 1445 | 0.01 | 1.11984 | 1.10650 | 1.12555 | ||
| 2890 | 2019.03.08 12:52 | close | 1445 | 0.01 | 1.12194 | 1.10650 | 1.12555 | 2.06 | 10399.80 |
| 2891 | 2019.03.14 03:00 | sell | 1446 | 0.01 | 1.13273 | 1.14274 | 1.12844 | ||
| 2892 | 2019.03.14 12:05 | close | 1446 | 0.01 | 1.13067 | 1.14274 | 1.12844 | 2.02 | 10401.82 |
| 2893 | 2019.03.21 06:00 | sell | 1447 | 0.01 | 1.14239 | 1.15530 | 1.13686 | ||
| 2894 | 2019.03.21 10:19 | close | 1447 | 0.01 | 1.14009 | 1.15530 | 1.13686 | 2.26 | 10404.08 |
| 2895 | 2019.03.22 20:00 | buy | 1448 | 0.01 | 1.12969 | 1.11556 | 1.13574 | ||
| 2896 | 2019.03.22 21:00 | close | 1448 | 0.01 | 1.12937 | 1.11556 | 1.13574 | -0.36 | 10403.72 |
| 2897 | 2019.03.24 23:05 | buy | 1449 | 0.01 | 1.12956 | 1.11425 | 1.13612 | ||
| 2898 | 2019.03.25 11:01 | close | 1449 | 0.01 | 1.13199 | 1.11425 | 1.13612 | 2.34 | 10406.05 |
| 2899 | 2019.03.27 08:00 | buy | 1450 | 0.01 | 1.12574 | 1.11638 | 1.12975 | ||
| 2900 | 2019.03.27 11:41 | close | 1450 | 0.01 | 1.12779 | 1.11638 | 1.12975 | 2.01 | 10408.06 |
| 2901 | 2019.04.19 00:00 | buy | 1451 | 0.01 | 1.12346 | 1.11472 | 1.12720 | ||
| 2902 | 2019.04.19 21:00 | close | 1451 | 0.01 | 1.12436 | 1.11472 | 1.12720 | 0.86 | 10408.92 |
| 2903 | 2019.04.25 02:00 | buy | 1452 | 0.01 | 1.11581 | 1.10438 | 1.12071 | ||
| 2904 | 2019.04.25 17:00 | buy | 1453 | 0.01 | 1.11420 | 1.10619 | 1.11763 | ||
| 2905 | 2019.04.26 17:39 | close | 1453 | 0.01 | 1.11725 | 1.10619 | 1.11763 | 2.96 | 10411.88 |
| 2906 | 2019.04.26 17:39 | close | 1452 | 0.01 | 1.11725 | 1.10438 | 1.12071 | 1.35 | 10413.23 |
| 2907 | 2019.04.30 18:00 | sell | 1454 | 0.01 | 1.12052 | 1.12835 | 1.11717 | ||
| 2908 | 2019.05.02 16:37 | close | 1454 | 0.01 | 1.11846 | 1.12835 | 1.11717 | 2.01 | 10415.24 |
| 2909 | 2019.06.04 03:00 | sell | 1455 | 0.01 | 1.12458 | 1.13555 | 1.11988 | ||
| 2910 | 2019.06.05 21:40 | close | 1455 | 0.01 | 1.12242 | 1.13555 | 1.11988 | 2.12 | 10417.36 |
| 2911 | 2019.06.10 00:00 | sell | 1456 | 0.01 | 1.13220 | 1.14432 | 1.12701 | ||
| 2912 | 2019.06.10 10:21 | close | 1456 | 0.01 | 1.13002 | 1.14432 | 1.12701 | 2.14 | 10419.50 |
| 2913 | 2019.06.17 01:00 | buy | 1457 | 0.01 | 1.12116 | 1.11136 | 1.12536 | ||
| 2914 | 2019.06.17 15:01 | close | 1457 | 0.01 | 1.12332 | 1.11136 | 1.12536 | 2.12 | 10421.62 |
| 2915 | 2019.06.20 17:00 | sell | 1458 | 0.01 | 1.12958 | 1.14022 | 1.12502 | ||
| 2916 | 2019.06.20 18:30 | close | 1458 | 0.01 | 1.12747 | 1.14022 | 1.12502 | 2.07 | 10423.69 |
| 2917 | 2019.06.24 05:00 | sell | 1459 | 0.01 | 1.13776 | 1.14948 | 1.13274 | ||
| 2918 | 2019.06.25 20:01 | close | 1459 | 0.01 | 1.13553 | 1.14948 | 1.13274 | 2.19 | 10425.88 |
| 2919 | 2019.07.02 03:00 | buy | 1460 | 0.01 | 1.12872 | 1.11841 | 1.13313 | ||
| 2920 | 2019.07.02 12:50 | close | 1460 | 0.01 | 1.13124 | 1.11841 | 1.13313 | 2.48 | 10428.36 |
| 2921 | 2019.07.05 23:00 | buy | 1461 | 0.01 | 1.12268 | 1.11431 | 1.12626 | ||
| 2922 | 2019.07.05 23:00 | close | 1461 | 0.01 | 1.12265 | 1.11431 | 1.12626 | -0.07 | 10428.29 |
| 2923 | 2019.07.08 00:00 | buy | 1462 | 0.01 | 1.12296 | 1.11454 | 1.12656 | ||
| 2924 | 2019.07.10 15:55 | close | 1462 | 0.01 | 1.12536 | 1.11454 | 1.12656 | 2.25 | 10430.54 |
| 2925 | 2019.07.11 09:00 | sell | 1463 | 0.01 | 1.12697 | 1.13543 | 1.12335 | ||
| 2926 | 2019.07.11 19:32 | close | 1463 | 0.01 | 1.12468 | 1.13543 | 1.12335 | 2.25 | 10432.79 |
| 2927 | 2019.07.17 00:00 | buy | 1464 | 0.01 | 1.12111 | 1.11290 | 1.12463 | ||
| 2928 | 2019.07.17 18:52 | close | 1464 | 0.01 | 1.12324 | 1.11290 | 1.12463 | 2.09 | 10434.88 |
| 2929 | 2019.07.24 00:00 | buy | 1465 | 0.01 | 1.11527 | 1.10839 | 1.11822 | ||
| 2930 | 2019.07.25 16:06 | close | 1465 | 0.01 | 1.11751 | 1.10839 | 1.11822 | 2.04 | 10436.92 |
| 2931 | 2019.08.01 08:00 | buy | 1466 | 0.01 | 1.10533 | 1.09195 | 1.11106 | ||
| 2932 | 2019.08.01 20:32 | close | 1466 | 0.01 | 1.10738 | 1.09195 | 1.11106 | 2.01 | 10438.93 |
| 2933 | 2019.08.05 23:00 | sell | 1467 | 0.01 | 1.11967 | 1.13023 | 1.11515 | ||
| 2934 | 2019.08.06 05:00 | sell | 1468 | 0.01 | 1.12257 | 1.13324 | 1.11800 | ||
| 2935 | 2019.08.06 14:47 | close | 1468 | 0.01 | 1.11886 | 1.13324 | 1.11800 | 3.67 | 10442.60 |
| 2936 | 2019.08.06 14:47 | close | 1467 | 0.01 | 1.11886 | 1.13023 | 1.11515 | 0.77 | 10443.37 |
| 2937 | 2019.08.15 23:00 | buy | 1469 | 0.01 | 1.11138 | 1.10078 | 1.11592 | ||
| 2938 | 2019.08.16 21:00 | close | 1469 | 0.01 | 1.10973 | 1.10078 | 1.11592 | -1.74 | 10441.63 |
| 2939 | 2019.08.26 04:00 | sell | 1470 | 0.01 | 1.11431 | 1.12719 | 1.10879 | ||
| 2940 | 2019.08.26 10:41 | close | 1470 | 0.01 | 1.11217 | 1.12719 | 1.10879 | 2.10 | 10443.73 |
| 2941 | 2019.09.02 00:04 | buy | 1471 | 0.01 | 1.09897 | 1.08937 | 1.10308 | ||
| 2942 | 2019.09.02 15:00 | buy | 1472 | 0.01 | 1.09687 | 1.09014 | 1.09975 | ||
| 2943 | 2019.09.03 09:00 | buy | 1473 | 0.01 | 1.09465 | 1.08895 | 1.09709 | ||
| 2944 | 2019.09.03 17:02 | t/p | 1473 | 0.01 | 1.09709 | 1.08895 | 1.09709 | 2.40 | 10446.13 |
| 2945 | 2019.09.04 11:49 | t/p | 1472 | 0.01 | 1.09975 | 1.09014 | 1.09975 | 2.73 | 10448.86 |
| 2946 | 2019.09.04 12:07 | close | 1471 | 0.01 | 1.10117 | 1.08937 | 1.10308 | 2.05 | 10450.91 |
| 2947 | 2019.09.05 00:00 | sell | 1474 | 0.01 | 1.10348 | 1.11267 | 1.09954 | ||
| 2948 | 2019.09.06 21:00 | close | 1474 | 0.01 | 1.10383 | 1.11267 | 1.09954 | -0.39 | 10450.52 |
| 2949 | 2019.09.13 16:00 | sell | 1475 | 0.01 | 1.10876 | 1.11707 | 1.10520 | ||
| 2950 | 2019.09.13 16:45 | close | 1475 | 0.01 | 1.10670 | 1.11707 | 1.10520 | 2.02 | 10452.54 |
| 2951 | 2019.09.16 23:00 | buy | 1476 | 0.01 | 1.10078 | 1.09139 | 1.10480 | ||
| 2952 | 2019.09.17 15:44 | close | 1476 | 0.01 | 1.10299 | 1.09139 | 1.10480 | 2.12 | 10454.66 |
| 2953 | 2019.09.18 04:00 | sell | 1477 | 0.01 | 1.10699 | 1.11673 | 1.10282 | ||
| 2954 | 2019.09.18 11:39 | close | 1477 | 0.01 | 1.10456 | 1.11673 | 1.10282 | 2.39 | 10457.05 |
| 2955 | 2019.09.23 16:00 | buy | 1478 | 0.01 | 1.09867 | 1.09129 | 1.10183 | ||
| 2956 | 2019.09.24 15:49 | close | 1478 | 0.01 | 1.10077 | 1.09129 | 1.10183 | 2.01 | 10459.06 |
| 2957 | 2019.09.26 02:00 | buy | 1479 | 0.01 | 1.09496 | 1.08721 | 1.09828 | ||
| 2958 | 2019.09.27 21:00 | close | 1479 | 0.01 | 1.09412 | 1.08721 | 1.09828 | -0.93 | 10458.12 |
| 2959 | 2019.10.10 17:00 | sell | 1480 | 0.01 | 1.10192 | 1.10943 | 1.09870 | ||
| 2960 | 2019.10.11 21:00 | close | 1480 | 0.01 | 1.10467 | 1.10943 | 1.09870 | -2.79 | 10455.33 |
| 2961 | 2019.10.17 22:00 | sell | 1481 | 0.01 | 1.11236 | 1.12369 | 1.10751 | ||
| 2962 | 2019.10.18 21:00 | close | 1481 | 0.01 | 1.11591 | 1.12369 | 1.10751 | -3.59 | 10451.74 |
| 2963 | 2019.10.21 01:00 | sell | 1482 | 0.01 | 1.11564 | 1.12397 | 1.11207 | ||
| 2964 | 2019.10.22 11:25 | close | 1482 | 0.01 | 1.11348 | 1.12397 | 1.11207 | 2.12 | 10453.86 |
| 2965 | 2019.10.31 08:00 | sell | 1483 | 0.01 | 1.11613 | 1.12576 | 1.11201 | ||
| 2966 | 2019.10.31 16:21 | close | 1483 | 0.01 | 1.11350 | 1.12576 | 1.11201 | 2.59 | 10456.45 |
| 2967 | 2019.11.06 00:00 | buy | 1484 | 0.01 | 1.10748 | 1.09970 | 1.11081 | ||
| 2968 | 2019.11.08 21:00 | close | 1484 | 0.01 | 1.10203 | 1.09970 | 1.11081 | -5.70 | 10450.75 |
| 2969 | 2019.12.03 02:00 | sell | 1485 | 0.01 | 1.10760 | 1.11577 | 1.10410 | ||
| 2970 | 2019.12.06 17:01 | close | 1485 | 0.01 | 1.10554 | 1.11577 | 1.10410 | 2.01 | 10452.76 |
| 2971 | 2019.12.12 08:00 | sell | 1486 | 0.01 | 1.11400 | 1.12279 | 1.11024 | ||
| 2972 | 2019.12.12 17:04 | close | 1486 | 0.01 | 1.11179 | 1.12279 | 1.11024 | 2.17 | 10454.93 |
| 2973 | 2019.12.13 09:00 | sell | 1487 | 0.01 | 1.11669 | 1.13135 | 1.11041 | ||
| 2974 | 2019.12.13 17:08 | close | 1487 | 0.01 | 1.11384 | 1.13135 | 1.11041 | 2.81 | 10457.74 |
| 2975 | 2019.12.20 23:00 | buy | 1488 | 0.01 | 1.10773 | 1.10125 | 1.11050 | ||
| 2976 | 2019.12.20 23:00 | close | 1488 | 0.01 | 1.10771 | 1.10125 | 1.11050 | -0.06 | 10457.68 |
| 2977 | 2019.12.23 00:00 | buy | 1489 | 0.01 | 1.10834 | 1.10184 | 1.11112 | ||
| 2978 | 2019.12.26 20:57 | close | 1489 | 0.01 | 1.11071 | 1.10184 | 1.11112 | 2.06 | 10459.74 |
| 2979 | 2019.12.27 23:00 | sell | 1490 | 0.01 | 1.11760 | 1.12524 | 1.11433 | ||
| 2980 | 2019.12.27 23:00 | close | 1490 | 0.01 | 1.11764 | 1.12524 | 1.11433 | -0.08 | 10459.66 |
| 2981 | 2019.12.30 00:03 | sell | 1491 | 0.01 | 1.11736 | 1.12512 | 1.11404 | ||
| 2982 | 2019.12.30 07:00 | sell | 1492 | 0.01 | 1.11966 | 1.12732 | 1.11638 | ||
| 2983 | 2020.01.02 09:00 | sell | 1493 | 0.01 | 1.12078 | 1.12703 | 1.11810 | ||
| 2984 | 2020.01.02 16:24 | t/p | 1493 | 0.01 | 1.11810 | 1.12703 | 1.11810 | 2.64 | 10462.30 |
| 2985 | 2020.01.02 19:04 | t/p | 1492 | 0.01 | 1.11638 | 1.12732 | 1.11638 | 3.23 | 10465.53 |
| 2986 | 2020.01.03 09:53 | close | 1491 | 0.01 | 1.11527 | 1.12512 | 1.11404 | 2.04 | 10467.57 |
| 2987 | 2020.01.03 16:00 | buy | 1494 | 0.01 | 1.11382 | 1.10752 | 1.11652 | ||
| 2988 | 2020.01.03 17:00 | t/p | 1494 | 0.01 | 1.11652 | 1.10752 | 1.11652 | 2.66 | 10470.23 |
| 2989 | 2020.01.17 23:00 | buy | 1495 | 0.01 | 1.10929 | 1.10313 | 1.11193 | ||
| 2990 | 2020.01.17 23:00 | close | 1495 | 0.01 | 1.10925 | 1.10313 | 1.11193 | -0.08 | 10470.15 |
| 2991 | 2020.01.20 00:00 | buy | 1496 | 0.01 | 1.10940 | 1.10324 | 1.11204 | ||
| 2992 | 2020.01.21 15:17 | close | 1496 | 0.01 | 1.11164 | 1.10324 | 1.11204 | 2.15 | 10472.30 |
| 2993 | 2020.02.03 01:00 | sell | 1497 | 0.01 | 1.10851 | 1.11692 | 1.10491 | ||
| 2994 | 2020.02.03 11:11 | close | 1497 | 0.01 | 1.10635 | 1.11692 | 1.10491 | 2.12 | 10474.42 |
| 2995 | 2020.02.24 00:00 | sell | 1498 | 0.01 | 1.08145 | 1.09281 | 1.07659 | ||
| 2996 | 2020.02.27 10:06 | s/l | 1498 | 0.01 | 1.09281 | 1.09281 | 1.07659 | -11.41 | 10463.01 |
| 2997 | 2020.02.28 02:00 | sell | 1499 | 0.01 | 1.09964 | 1.11242 | 1.09416 | ||
| 2998 | 2020.02.28 15:23 | close | 1499 | 0.01 | 1.09733 | 1.11242 | 1.09416 | 2.27 | 10465.28 |
| 2999 | 2020.03.02 07:00 | sell | 1500 | 0.01 | 1.10527 | 1.12458 | 1.09700 | ||
| 3000 | 2020.03.02 23:00 | sell | 1501 | 0.01 | 1.11355 | 1.13401 | 1.10478 | ||
| 3001 | 2020.03.04 01:00 | sell | 1502 | 0.01 | 1.11704 | 1.13741 | 1.10831 | ||
| 3002 | 2020.03.04 16:35 | close | 1502 | 0.01 | 1.10962 | 1.13741 | 1.10831 | 7.38 | 10472.66 |
| 3003 | 2020.03.04 16:35 | close | 1501 | 0.01 | 1.10962 | 1.13401 | 1.10478 | 3.89 | 10476.54 |
| 3004 | 2020.03.04 16:35 | close | 1500 | 0.01 | 1.10962 | 1.12458 | 1.09700 | -4.39 | 10472.15 |
| 3005 | 2020.03.06 03:00 | sell | 1503 | 0.01 | 1.12202 | 1.13889 | 1.11479 | ||
| 3006 | 2020.03.06 07:00 | sell | 1504 | 0.01 | 1.12307 | 1.13958 | 1.11600 | ||
| 3007 | 2020.03.06 18:00 | sell | 1505 | 0.01 | 1.13098 | 1.14985 | 1.12290 | ||
| 3008 | 2020.03.06 21:00 | close | 1505 | 0.01 | 1.12988 | 1.14985 | 1.12290 | 1.06 | 10473.21 |
| 3009 | 2020.03.06 21:00 | close | 1504 | 0.01 | 1.12988 | 1.13958 | 1.11600 | -6.85 | 10466.36 |
| 3010 | 2020.03.06 21:00 | close | 1503 | 0.01 | 1.12988 | 1.13889 | 1.11479 | -7.90 | 10458.46 |
| 3011 | 2020.03.09 08:00 | sell | 1506 | 0.01 | 1.13815 | 1.17219 | 1.12356 | ||
| 3012 | 2020.03.09 21:00 | sell | 1507 | 0.01 | 1.14612 | 1.18482 | 1.12954 | ||
| 3013 | 2020.03.10 01:54 | close | 1507 | 0.01 | 1.14002 | 1.18482 | 1.12954 | 6.06 | 10464.52 |
| 3014 | 2020.03.10 01:54 | close | 1506 | 0.01 | 1.14002 | 1.17219 | 1.12356 | -1.91 | 10462.60 |
| 3015 | 2020.03.11 01:00 | buy | 1508 | 0.01 | 1.13090 | 1.10564 | 1.14172 | ||
| 3016 | 2020.03.11 05:33 | close | 1508 | 0.01 | 1.13317 | 1.10564 | 1.14172 | 2.23 | 10464.83 |
| 3017 | 2020.03.12 03:00 | buy | 1509 | 0.01 | 1.12719 | 1.10921 | 1.13489 | ||
| 3018 | 2020.03.12 03:17 | close | 1509 | 0.01 | 1.12939 | 1.10921 | 1.13489 | 2.16 | 10466.99 |
| 3019 | 2020.03.12 20:00 | buy | 1510 | 0.01 | 1.11863 | 1.08480 | 1.13313 | ||
| 3020 | 2020.03.12 20:09 | close | 1510 | 0.01 | 1.12092 | 1.08480 | 1.13313 | 2.25 | 10469.24 |
| 3021 | 2020.03.13 01:00 | buy | 1511 | 0.01 | 1.11780 | 1.07782 | 1.13493 | ||
| 3022 | 2020.03.13 04:59 | close | 1511 | 0.01 | 1.12065 | 1.07782 | 1.13493 | 2.81 | 10472.05 |
| 3023 | 2020.03.13 22:00 | buy | 1512 | 0.01 | 1.11140 | 1.08334 | 1.12342 | ||
| 3024 | 2020.03.13 22:00 | close | 1512 | 0.01 | 1.11136 | 1.08334 | 1.12342 | -0.08 | 10471.97 |
| 3025 | 2020.03.15 23:00 | buy | 1513 | 0.01 | 1.10779 | 1.07874 | 1.12024 | ||
| 3026 | 2020.03.15 23:01 | close | 1513 | 0.01 | 1.11018 | 1.07874 | 1.12024 | 2.35 | 10474.32 |
| 3027 | 2020.03.17 21:00 | buy | 1514 | 0.01 | 1.10004 | 1.07566 | 1.11049 | ||
| 3028 | 2020.03.18 05:22 | close | 1514 | 0.01 | 1.10225 | 1.07566 | 1.11049 | 2.12 | 10476.44 |
| 3029 | 2020.03.18 12:00 | buy | 1515 | 0.01 | 1.09959 | 1.08002 | 1.10798 | ||
| 3030 | 2020.03.18 12:30 | close | 1515 | 0.01 | 1.10168 | 1.08002 | 1.10798 | 2.05 | 10478.49 |
| 3031 | 2020.03.18 22:00 | buy | 1516 | 0.01 | 1.08990 | 1.05810 | 1.10352 | ||
| 3032 | 2020.03.19 00:55 | close | 1516 | 0.01 | 1.09338 | 1.05810 | 1.10352 | 3.28 | 10481.77 |
| 3033 | 2020.03.19 16:00 | buy | 1517 | 0.01 | 1.08047 | 1.04352 | 1.09630 | ||
| 3034 | 2020.03.19 23:00 | buy | 1518 | 0.01 | 1.06944 | 1.02761 | 1.08737 | ||
| 3035 | 2020.03.20 03:00 | buy | 1519 | 0.01 | 1.06645 | 1.02462 | 1.08438 | ||
| 3036 | 2020.03.20 03:54 | close | 1519 | 0.01 | 1.07434 | 1.02462 | 1.08438 | 7.85 | 10489.62 |
| 3037 | 2020.03.20 03:54 | close | 1518 | 0.01 | 1.07434 | 1.02761 | 1.08737 | 4.81 | 10494.43 |
| 3038 | 2020.03.20 03:54 | close | 1517 | 0.01 | 1.07434 | 1.04352 | 1.09630 | -6.22 | 10488.21 |
| 3039 | 2020.03.22 23:06 | buy | 1520 | 0.01 | 1.07144 | 1.03420 | 1.08740 | ||
| 3040 | 2020.03.23 06:44 | close | 1520 | 0.01 | 1.07360 | 1.03420 | 1.08740 | 2.07 | 10490.27 |
| 3041 | 2020.03.24 10:00 | sell | 1521 | 0.01 | 1.08302 | 1.11360 | 1.06992 | ||
| 3042 | 2020.03.24 15:40 | close | 1521 | 0.01 | 1.08023 | 1.11360 | 1.06992 | 2.75 | 10493.02 |
| 3043 | 2020.03.26 07:00 | sell | 1522 | 0.01 | 1.09062 | 1.11069 | 1.08202 | ||
| 3044 | 2020.03.26 23:00 | sell | 1523 | 0.01 | 1.10298 | 1.12455 | 1.09374 | ||
| 3045 | 2020.03.27 20:01 | s/l | 1522 | 0.01 | 1.11069 | 1.11069 | 1.08202 | -20.11 | 10472.91 |
| 3046 | 2020.03.27 21:00 | close | 1523 | 0.01 | 1.11183 | 1.12455 | 1.09374 | -8.89 | 10464.02 |
| 3047 | 2020.03.30 04:00 | sell | 1524 | 0.01 | 1.11049 | 1.13472 | 1.10011 | ||
| 3048 | 2020.03.30 06:18 | close | 1524 | 0.01 | 1.10830 | 1.13472 | 1.10011 | 2.15 | 10466.17 |
| 3049 | 2020.03.31 18:00 | buy | 1525 | 0.01 | 1.09713 | 1.07760 | 1.10550 | ||
| 3050 | 2020.03.31 18:11 | close | 1525 | 0.01 | 1.09918 | 1.07760 | 1.10550 | 2.01 | 10468.18 |
| 3051 | 2020.04.01 22:00 | buy | 1526 | 0.01 | 1.09292 | 1.07552 | 1.10038 | ||
| 3052 | 2020.04.01 22:29 | close | 1526 | 0.01 | 1.09501 | 1.07552 | 1.10038 | 2.05 | 10470.23 |
| 3053 | 2020.04.03 00:00 | buy | 1527 | 0.01 | 1.08607 | 1.06531 | 1.09497 | ||
| 3054 | 2020.04.03 18:00 | buy | 1528 | 0.01 | 1.07977 | 1.06522 | 1.08600 | ||
| 3055 | 2020.04.03 21:00 | close | 1528 | 0.01 | 1.07982 | 1.06522 | 1.08600 | 0.01 | 10470.24 |
| 3056 | 2020.04.03 21:00 | close | 1527 | 0.01 | 1.07982 | 1.06531 | 1.09497 | -6.29 | 10463.95 |
| 3057 | 2020.04.07 19:00 | sell | 1529 | 0.01 | 1.08859 | 1.10523 | 1.08146 | ||
| 3058 | 2020.04.07 23:00 | sell | 1530 | 0.01 | 1.09046 | 1.10795 | 1.08297 | ||
| 3059 | 2020.04.08 03:40 | close | 1530 | 0.01 | 1.08732 | 1.10795 | 1.08297 | 3.10 | 10467.05 |
| 3060 | 2020.04.08 03:40 | close | 1529 | 0.01 | 1.08732 | 1.10523 | 1.08146 | 1.23 | 10468.27 |
| 3061 | 2020.04.10 00:00 | sell | 1531 | 0.01 | 1.09286 | 1.11014 | 1.08546 | ||
| 3062 | 2020.04.10 21:00 | close | 1531 | 0.01 | 1.09338 | 1.11014 | 1.08546 | -0.56 | 10467.71 |
| 3063 | 2020.04.15 03:00 | sell | 1532 | 0.01 | 1.09832 | 1.11064 | 1.09304 | ||
| 3064 | 2020.04.15 09:08 | close | 1532 | 0.01 | 1.09622 | 1.11064 | 1.09304 | 2.06 | 10469.77 |
| 3065 | 2020.04.15 19:00 | buy | 1533 | 0.01 | 1.09083 | 1.07632 | 1.09705 | ||
| 3066 | 2020.04.15 19:51 | close | 1533 | 0.01 | 1.09296 | 1.07632 | 1.09705 | 2.09 | 10471.86 |
| 3067 | 2020.04.16 09:00 | buy | 1534 | 0.01 | 1.08848 | 1.07339 | 1.09494 | ||
| 3068 | 2020.04.16 23:00 | buy | 1535 | 0.01 | 1.08460 | 1.06800 | 1.09171 | ||
| 3069 | 2020.04.17 16:59 | close | 1535 | 0.01 | 1.08871 | 1.06800 | 1.09171 | 4.02 | 10475.88 |
| 3070 | 2020.04.17 16:59 | close | 1534 | 0.01 | 1.08871 | 1.07339 | 1.09494 | 0.14 | 10476.02 |
| 3071 | 2020.04.23 16:00 | buy | 1536 | 0.01 | 1.07887 | 1.06663 | 1.08411 | ||
| 3072 | 2020.04.23 17:15 | close | 1536 | 0.01 | 1.08182 | 1.06663 | 1.08411 | 2.91 | 10478.93 |
| 3073 | 2020.04.24 13:00 | buy | 1537 | 0.01 | 1.07657 | 1.06349 | 1.08217 | ||
| 3074 | 2020.04.24 13:41 | close | 1537 | 0.01 | 1.07912 | 1.06349 | 1.08217 | 2.51 | 10481.44 |
| 3075 | 2020.04.27 15:00 | sell | 1538 | 0.01 | 1.08546 | 1.09412 | 1.08175 | ||
| 3076 | 2020.04.27 17:44 | close | 1538 | 0.01 | 1.08338 | 1.09412 | 1.08175 | 2.04 | 10483.48 |
| 3077 | 2020.05.01 02:00 | sell | 1539 | 0.01 | 1.09429 | 1.11449 | 1.08563 | ||
| 3078 | 2020.05.01 15:00 | sell | 1540 | 0.01 | 1.09731 | 1.10643 | 1.09340 | ||
| 3079 | 2020.05.01 20:00 | sell | 1541 | 0.01 | 1.09874 | 1.10965 | 1.09407 | ||
| 3080 | 2020.05.01 21:00 | close | 1541 | 0.01 | 1.09820 | 1.10965 | 1.09407 | 0.50 | 10483.98 |
| 3081 | 2020.05.01 21:00 | close | 1540 | 0.01 | 1.09820 | 1.10643 | 1.09340 | -0.93 | 10483.05 |
| 3082 | 2020.05.01 21:00 | close | 1539 | 0.01 | 1.09820 | 1.11449 | 1.08563 | -3.95 | 10479.10 |
| 3083 | 2020.05.05 02:00 | buy | 1542 | 0.01 | 1.09045 | 1.07855 | 1.09555 | ||
| 3084 | 2020.05.05 17:00 | buy | 1543 | 0.01 | 1.08789 | 1.07374 | 1.09395 | ||
| 3085 | 2020.05.05 21:00 | buy | 1544 | 0.01 | 1.08445 | 1.06801 | 1.09149 | ||
| 3086 | 2020.05.06 12:42 | s/l | 1542 | 0.01 | 1.07855 | 1.07855 | 1.09555 | -11.99 | 10467.11 |
| 3087 | 2020.05.06 15:00 | buy | 1545 | 0.01 | 1.08119 | 1.07176 | 1.08523 | ||
| 3088 | 2020.05.07 01:00 | buy | 1546 | 0.01 | 1.07977 | 1.06795 | 1.08483 | ||
| 3089 | 2020.05.08 03:49 | t/p | 1546 | 0.01 | 1.08483 | 1.06795 | 1.08483 | 4.97 | 10472.07 |
| 3090 | 2020.05.08 04:50 | t/p | 1545 | 0.01 | 1.08523 | 1.07176 | 1.08523 | 3.79 | 10475.86 |
| 3091 | 2020.05.08 21:00 | close | 1544 | 0.01 | 1.08498 | 1.06801 | 1.09149 | 0.23 | 10476.09 |
| 3092 | 2020.05.08 21:00 | close | 1543 | 0.01 | 1.08498 | 1.07374 | 1.09395 | -3.22 | 10472.87 |